Anonymous Coin (ANON) Live Price

Anonymous Coin logo
ANONAnonymous Coin
JPY 0.030185 -10.31%
Market Cap
JPY 29.21M
13.49%
Volume (24)
JPY 885,645
12.70%
Circulating Supply
991,400,690 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonymous Coin Price Today

Anonymous Coin Price
JPY 0.03018518

Price Change

JPY -0.0034707407
10.31%
24h Low / 24h High
JPY 0.02933797 / JPY 0.0357925

Trading Volume

JPY 885,645
12.70%
Volume / Market Cap
0.030321865
Market Dominance
0.0000058813936%
Market Rank
#6014

Anonymous Coin Supply

Circulating Supply
991,400,693.367 ANON
Total Supply
991,400,693.367 ANON
Max Supply
1,000,000,000 ANON

Anonymous Coin Market Cap

Market Cap
JPY 29,208,131
13.49%

Fully Diluted
Market Cap

JPY 29,208,131
8.50%

Anonymous Coin Price Yesterday

Yesterday's Low / High
JPY 0.031904514 / JPY 0.03249205
Yesterday's Open / Close
JPY 0.031904514 / JPY 0.03249205
Yesterday's Change
6.25%
Yesterday's Volume
JPY 865,271.21

Anonymous Coin Price History

7d Low / 7d High
JPY 0.00015369771 / JPY 0.00025773683
30d Low / 30d High
JPY 0.027954341 / JPY 0.03479742
90d Low / 90d High
JPY 0.024318749 / JPY 0.036229737
52 Week Low / 52 Week High
JPY 0.023859802 / JPY 0.039847532
All Time HighSep 10, 2025 (2 months ago)
JPY 0.438423
93.28%
All Time LowNov 13, 2025 (9 days ago)
JPY 0.01649802
78.56%

Data provided by Coingecko API

ANON to JPY converter

Anonymous Coin
Anonymous CoinANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anonymous Coin Price Chart (ANON to JPY)

ANONJPY by TradingView

Anonymous Coin Exchanges

Instant crypto to crypto exchange coming soon!

Anonymous Coin Historical Price Data (JPY)

Date
11/22/2025
JPY 0.029987
JPY 0
JPY 0.034054
JPY 0.027954
11/21/2025
JPY 0.026854
JPY 0.029987
JPY 0.03623
JPY 0.024319
11/20/2025
JPY 0.028228
JPY 0.026854
JPY 0.031598
JPY 0.025881
11/19/2025
JPY 0.027056
JPY 0.028228
JPY 0.030108
JPY 0.026864
11/18/2025
JPY 0.023898
JPY 0.027056
JPY 0.028799
JPY 0.02386
11/17/2025
JPY 0.031395
JPY 0.023898
JPY 0.031395
JPY 0.02392
11/16/2025
JPY 0.026868
JPY 0.031395
JPY 0.039848
JPY 0.02563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 1 minute and 33 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,853
2.80%
Market CapJPY 1.73T
VolumeJPY 52.29B
2
JPY 2,798.28
1.85%
Market CapJPY 337.03B
VolumeJPY 19.01B
4
JPY 2.05
6.09%
Market CapJPY 123.19B
VolumeJPY 3.66B
5
JPY 845.78
2.14%
Market CapJPY 116.32B
VolumeJPY 1.31B
7
JPY 131.55
3.22%
Market CapJPY 73.4B
VolumeJPY 3.84B
10
JPY 0.145076
4.52%
Market CapJPY 22B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

6011
JPY 0.02942505
4.59%
Market CapJPY 29.28M
VolumeJPY 13.56M
6012
JPY 0.739199
0.35%
Market CapJPY 29.24M
VolumeJPY 7,787
Market CapJPY 29.31M
VolumeJPY 923
6015
JPY 0.879487
0.49%
Market CapJPY 29.2M
VolumeJPY 6,298
Market CapJPY 29.18M
VolumeJPY 786,474

Data provided by Coingecko API