Anthropic PreStocks (ANTHRP) Canlı Fiyat

Anthropic PreStocks logo
ANTHRPAnthropic PreStocks
JPY 40.806+ 4.10%
Piyasa değeri
JPY 61,21M
4.11%
Hacim (24s)
JPY 29.815
0.01%
Dolaşımdaki miktar
1.500 ANTHRP
Yayın tarihi
-

Data provided by Coingecko API

ANTHRP Fiyat İstatistikleri

Fiyat / Anthropic PreStocks Fiyatı Bugün

Anthropic PreStocks Fiyatı
JPY 40.806

Fiyat Değişimi

JPY 1.606,69
4.10%
24s Düşük / 24s Yüksek
JPY 39.190 / JPY 40.810

Alım Satım Hacmi

JPY 29.815
0.01%
Hacim / Piyasa Değeri
0,00048707629
Piyasa hakimiyeti
0,000010430541%
Piyasa sıralaması
#5322

Anthropic PreStocks Arzı

Daloşımdaki Arz
1.499,925 ANTHRP
Toplam Arz
1.499,925 ANTHRP
Maks Arz
0 ANTHRP

Anthropic PreStocks piyasa değeri

Piyasa Değeri
JPY 61.212.177
4.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 61.212.177
4.13%

Dünkü Anthropic PreStocks Fiyatı

Dünkü Düşük / Yüksek
JPY 39.190,211 / JPY 39.194,024
Dünkü Açılış / Kapanış
JPY 39.190,211 / JPY 39.194,024
Dünkü Değişim
4.12%
Dünkü Hacim
JPY 7.889,8268

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 266,53569 / JPY 277,55752
30g Düşük/30g Yüksek
JPY 39.182,112 / JPY 40.815,68
90g Düşük/90g Yüksek
JPY 39.190,076 / JPY 39.194,152
52 Hafta Düşük / 52 Hafta Yüksek
JPY 39.126,482 / JPY 40.882,64
Tüm Zamanlar YüksekAğu 28, 2025 (2 gün önce)
JPY 40.906
0.23%
Tüm Zamanlar DüşükAğu 28, 2025 (2 gün önce)
JPY 39.099
4.38%

Data provided by Coingecko API

ANTHRP'den JPY'ye Dönüştürücü

Anthropic PreStocks
Anthropic PreStocksANTHRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTHRP Safely with 3Commas

Use a proven backtested strategy for ANTHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anthropic PreStocks Fiyat Tablosu (ANTHRP'den JPY'ye)

    ANTHRPJPY TradingView tarafından

    Anthropic PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    Anthropic PreStocks Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 39.190,608547
    JPY 0
    JPY 39.199,616826
    JPY 39.190,075558
    29.08.2025
    JPY 39.147,157806
    JPY 39.190,608547
    JPY 40.820,761063
    JPY 39.135,503564
    28.08.2025
    JPY 39.190,669398
    JPY 39.147,157806
    JPY 40.882,640329
    JPY 39.126,481522
    27.08.2025
    JPY 39.387,811528
    JPY 39.190,669398
    JPY 39.387,811528
    JPY 39.262,58891

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 47 saniye

    Explore Our Other Products for ANTHRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.831
    0.19%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,21B
    2
    JPY 4.462,45
    2.19%
    Piyasa değeriJPY 539,04B
    HacimJPY 20,21B
    3
    JPY 2,85
    0.95%
    Piyasa değeriJPY 169,44B
    HacimJPY 3,34B
    5
    JPY 860,71
    0.03%
    Piyasa değeriJPY 119,8B
    HacimJPY 713,39M
    6
    JPY 204,49
    0.88%
    Piyasa değeriJPY 110,65B
    HacimJPY 5,7B
    9
    JPY 0,219251
    0.77%
    Piyasa değeriJPY 33,05B
    HacimJPY 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5320
    JPY 0,73048
    6.69%
    Piyasa değeriJPY 61,28M
    HacimJPY 379.257
    5321
    JPY 0,061086
    0.73%
    Piyasa değeriJPY 61,22M
    HacimJPY 594.586
    5314
    JPY 0,061222
    0.48%
    Piyasa değeriJPY 61,22M
    HacimJPY 92.009
    5323
    JPY 0,061138
    2.79%
    Piyasa değeriJPY 61,19M
    HacimJPY 31.076
    5324
    JPY 0,134638
    1.62%
    Piyasa değeriJPY 61,15M
    HacimJPY 89.009

    Data provided by Coingecko API