Anzens USDA (USDA) Canlı Fiyat

Anzens USDA logo
USDAAnzens USDA
BRL 5,42+ 0.44%
Piyasa değeri
BRL 54,64M
0.33%
Hacim (24s)
BRL 890.824
17.29%
Dolaşımdaki miktar
10.081.677 USDA
Yayın tarihi
-

Data provided by Coingecko API

USDA Fiyat İstatistikleri

Fiyat / Anzens USDA Fiyatı Bugün

Anzens USDA Fiyatı
BRL 5,42

Fiyat Değişimi

BRL 0,0237448
0.44%
24s Düşük / 24s Yüksek
BRL 5,32 / BRL 5,66

Alım Satım Hacmi

BRL 890.824
17.29%
Hacim / Piyasa Değeri
0,016303452
Piyasa hakimiyeti
0,00026033275%
Piyasa sıralaması
#1779

Anzens USDA Arzı

Daloşımdaki Arz
10.081.677 USDA
Toplam Arz
10.081.677 USDA
Maks Arz
0 USDA

Anzens USDA piyasa değeri

Piyasa Değeri
BRL 54.640.208
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 54.640.208
1.23%

Dünkü Anzens USDA Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3218156 / BRL 5,3856094
Dünkü Açılış / Kapanış
BRL 5,3856094 / BRL 5,3218156
Dünkü Değişim
1.24%
Dünkü Hacim
BRL 1.071.880,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,97846133 / BRL 1,036228
30g Düşük/30g Yüksek
BRL 5,3218156 / BRL 5,6437122
90g Düşük/90g Yüksek
BRL 5,2989552 / BRL 5,6437122
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2989552 / BRL 5,6437122
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
BRL 5,82
6.31%
Tüm Zamanlar DüşükAğu 19, 2025 (8 gün önce)
BRL 5,26
3.77%

Data provided by Coingecko API

USDA'den BRL'ye Dönüştürücü

Anzens USDA
Anzens USDAUSDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzens USDA Fiyat Tablosu (USDA'den BRL'ye)

    USDABRL TradingView tarafından

    Anzens USDA Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzens USDA Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 5,508192
    BRL 0
    BRL 5,643712
    BRL 5,321816
    26.08.2025
    BRL 5,348951
    BRL 5,508192
    BRL 5,462831
    BRL 5,335175
    25.08.2025
    BRL 5,444332
    BRL 5,348951
    BRL 5,464334
    BRL 5,298955
    24.08.2025
    BRL 5,432155
    BRL 5,444332
    BRL 5,503664
    BRL 5,334556
    23.08.2025
    BRL 5,448882
    BRL 5,432155
    BRL 5,527806
    BRL 5,365796
    22.08.2025
    BRL 5,437765
    BRL 5,448882
    BRL 5,544019
    BRL 5,351061
    21.08.2025
    BRL 5,494054
    BRL 5,437765
    BRL 5,561103
    BRL 5,423341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 33 dakika ve 42 saniye

    Explore Our Other Products for USDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.115
    2.22%
    Piyasa değeriBRL 2,25T
    HacimBRL 38,25B
    2
    BRL 4.609,57
    0.85%
    Piyasa değeriBRL 556,97B
    HacimBRL 32,89B
    3
    BRL 3,01
    0.22%
    Piyasa değeriBRL 179,14B
    HacimBRL 6,58B
    5
    BRL 870,91
    1.68%
    Piyasa değeriBRL 121,22B
    HacimBRL 1,43B
    6
    BRL 215,22
    6.48%
    Piyasa değeriBRL 116,51B
    HacimBRL 13,51B
    9
    BRL 0,23
    3.05%
    Piyasa değeriBRL 33,99B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1780
    BRL 0,00005491
    4.74%
    Piyasa değeriBRL 54,92M
    HacimBRL 253.104
    1783
    BRL 0,00054648
    11.37%
    Piyasa değeriBRL 54,74M
    HacimBRL 10,76M
    1782
    BRL 0,03
    0.57%
    Piyasa değeriBRL 54,67M
    HacimBRL 8,94M
    1784
    BRL 0,27
    0.93%
    Piyasa değeriBRL 54,51M
    HacimBRL 255.183
    1785
    BRL 0,27
    1.92%
    Piyasa değeriBRL 54,52M
    HacimBRL 13,65M

    Data provided by Coingecko API