Anzens USDA (USDA) Canlı Fiyat

Anzens USDA logo
USDAAnzens USDA
0,848771 -0.46%
Piyasa değeri
€8,6M
0.01%
Hacim (24s)
366.326
0.37%
Dolaşımdaki miktar
10.081.677 USDA
Yayın tarihi
-

Data provided by Coingecko API

USDA Fiyat İstatistikleri

Fiyat / Anzens USDA Fiyatı Bugün

Anzens USDA Fiyatı
€0,848771

Fiyat Değişimi

€-0,0038812613
0.46%
24s Düşük / 24s Yüksek
€0,841553 / €0,877594

Alım Satım Hacmi

€366.326
0.37%
Hacim / Piyasa Değeri
0,042616765
Piyasa hakimiyeti
0,00025598481%
Piyasa sıralaması
#1806

Anzens USDA Arzı

Daloşımdaki Arz
10.081.677 USDA
Toplam Arz
10.081.677 USDA
Maks Arz
0 USDA

Anzens USDA piyasa değeri

Piyasa Değeri
€8.595.819
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

€8.595.819
2.07%

Dünkü Anzens USDA Fiyatı

Dünkü Düşük / Yüksek
€0,86906386 / €0,87224612
Dünkü Açılış / Kapanış
€0,86906386 / €0,87224612
Dünkü Değişim
2.51%
Dünkü Hacim
€364.982,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,96157014 / €1,0226648
30g Düşük/30g Yüksek
€0,84347 / €0,87224612
90g Düşük/90g Yüksek
€0,8247464 / €0,87224612
52 Hafta Düşük / 52 Hafta Yüksek
€0,8247464 / €0,87224612
Tüm Zamanlar YüksekAğu 14, 2025 (9 gün önce)
€0,898883
5.47%
Tüm Zamanlar DüşükAğu 19, 2025 (3 gün önce)
€0,822637
3.30%

Data provided by Coingecko API

USDA'den EUR'ye Dönüştürücü

Anzens USDA
Anzens USDAUSDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzens USDA Fiyat Tablosu (USDA'den EUR'ye)

    USDAEUR TradingView tarafından

    Anzens USDA Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzens USDA Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,856661
    €0
    €0,872246
    €0,84347
    21.08.2025
    €0,861108
    €0,856661
    €0,872151
    €0,850759
    20.08.2025
    €0,843258
    €0,861108
    €0,862988
    €0,84239
    19.08.2025
    €0,855184
    €0,843258
    €0,861701
    €0,824746
    18.08.2025
    €0,863776
    €0,855184
    €0,86861
    €0,841998
    17.08.2025
    €0,848367
    €0,863776
    €0,866735
    €0,846715
    16.08.2025
    €0,857374
    €0,848367
    €0,871809
    €0,841062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 26 dakika ve 28 saniye

    Explore Our Other Products for USDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.047
    2.52%
    Piyasa değeri€2,29T
    Hacim€49,61B
    2
    4.719,83
    11.03%
    Piyasa değeri€569,09B
    Hacim€63,83B
    3
    3,03
    7.55%
    Piyasa değeri€179,95B
    Hacim€9,51B
    5
    891,85
    5.18%
    Piyasa değeri€124,19B
    Hacim€2,54B
    6
    202
    13.07%
    Piyasa değeri€109,12B
    Hacim€13,16B
    9
    0,24
    12.43%
    Piyasa değeri€35,55B
    Hacim€5,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1798
    0,01
    13.85%
    Piyasa değeri€8,61M
    Hacim€39.382
    1805
    0,01
    6.21%
    Piyasa değeri€8,6M
    Hacim€52.733
    1804
    0,16
    0.26%
    Piyasa değeri€8,6M
    Hacim€83.564
    1808
    0,04
    2.10%
    Piyasa değeri€8,57M
    Hacim€36.579
    Piyasa değeri€8,57M
    Hacim€0

    Data provided by Coingecko API