Ape Man (APEMAN) Canlı Fiyat

Ape Man logo
APEMANApe Man
JPY 0,000041 -4.61%
Piyasa değeri
JPY 17,44M
4.72%
Hacim (24s)
JPY 338.403
0.17%
Dolaşımdaki miktar
420.690.000.000 APEMAN
Yayın tarihi
-

Data provided by Coingecko API

APEMAN Fiyat İstatistikleri

Fiyat / Ape Man Fiyatı Bugün

Ape Man Fiyatı
JPY 0,00004149

Fiyat Değişimi

JPY -0,0000020037571
4.61%
24s Düşük / 24s Yüksek
JPY 0,0000409 / JPY 0,00004369

Alım Satım Hacmi

JPY 338.403
0.17%
Hacim / Piyasa Değeri
0,019400184
Piyasa hakimiyeti
0,0000029903721%
Piyasa sıralaması
#7228

Ape Man Arzı

Daloşımdaki Arz
420.690.000.000 APEMAN
Toplam Arz
420.690.000.000 APEMAN
Maks Arz
420.690.000.000 APEMAN

Ape Man piyasa değeri

Piyasa Değeri
JPY 17.443.288
4.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.443.288
0.38%

Dünkü Ape Man Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000041193335 / JPY 0,000041418114
Dünkü Açılış / Kapanış
JPY 0,000041418114 / JPY 0,000041193335
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 337.857,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000040952729 / JPY 0,000044279405
90g Düşük/90g Yüksek
JPY 0,000008663018 / JPY 0,000046397372
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000008663018 / JPY 0,000046397372
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
JPY 0,00053132
92.19%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
JPY 0,00000866
379.08%

Data provided by Coingecko API

APEMAN'den JPY'ye Dönüştürücü

Ape Man
Ape ManAPEMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEMAN Safely with 3Commas

Use a proven backtested strategy for APEMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ape Man Fiyat Tablosu (APEMAN'den JPY'ye)

    APEMANJPY TradingView tarafından

    Ape Man Borsaları

    Instant crypto to crypto exchange coming soon!

    Ape Man Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,000043
    JPY 0
    JPY 0,000044
    JPY 0,000041
    04.09.2025
    JPY 0,000039
    JPY 0,000043
    JPY 0,000046
    JPY 0,000039
    03.09.2025
    JPY 0,000038
    JPY 0,000039
    JPY 0,000039
    JPY 0,000038
    02.09.2025
    JPY 0,000039
    JPY 0,000038
    JPY 0,00004
    JPY 0,000009
    01.09.2025
    JPY 0,000039
    JPY 0,000039
    JPY 0,00004
    JPY 0,000037
    31.08.2025
    JPY 0,000042
    JPY 0,000039
    JPY 0,000043
    JPY 0,00004
    30.08.2025
    JPY 0,000044
    JPY 0,000042
    JPY 0,000045
    JPY 0,000042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 20 dakika ve 57 saniye

    Explore Our Other Products for APEMAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.839
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 55,82B
    2
    JPY 4.317,24
    0.07%
    Piyasa değeriJPY 520,81B
    HacimJPY 38,03B
    4
    JPY 2,81
    0.56%
    Piyasa değeriJPY 167,78B
    HacimJPY 6,37B
    5
    JPY 854,11
    0.99%
    Piyasa değeriJPY 118,72B
    HacimJPY 981,75M
    6
    JPY 203,74
    0.57%
    Piyasa değeriJPY 110,26B
    HacimJPY 7,34B
    9
    JPY 0,217716
    1.95%
    Piyasa değeriJPY 32,83B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7217
    JPY 0,00083803
    0.63%
    Piyasa değeriJPY 17,45M
    HacimJPY 1,5M
    7226
    JPY 0,00002165
    0.28%
    Piyasa değeriJPY 17,44M
    HacimJPY 22.792
    7227
    JPY 0,0070349
    0%
    Piyasa değeriJPY 17,41M
    HacimJPY 5.550
    7229
    JPY 1,74
    30.00%
    Piyasa değeriJPY 17,44M
    HacimJPY 1,17M
    7220
    JPY 563,06
    0.55%
    Piyasa değeriJPY 17,43M
    HacimJPY 30.154

    Data provided by Coingecko API