Ape Man (APEMAN) Valor actual

Ape Man logo
APEMANApe Man
JPY 0,000044 -3.21%
Capitalización de Mercado
JPY 18,7M
3.06%
Volumen (24)
JPY 125.519
0.28%
Suministro circulante
420.690.000.000 APEMAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APEMAN

Precio de hoy de Ape Man

Precio de Ape Man
JPY 0,00004438

Cambio de precio en

JPY -0,0000014741039
3.21%
Mínimo/máximo en 24 h
JPY 0,0000394 / JPY 0,00004608

Volumen de trading en

JPY 125.519
0.28%
Volumen/capitalización de mercado
0,0067118461
Dominancia en el mercado
0,0000032060062%
Rango en el mercado
#7205

Suministro de Ape Man

Suministro circulante
420.690.000.000 APEMAN
Suministro total
420.690.000.000 APEMAN
Suministro máximo
420.690.000.000 APEMAN

Capitalización de mercado de Ape Man

Capitalización de Mercado
JPY 18.701.114
3.06%

Capitalización de mercado
completamente diluida

JPY 18.701.114
12.61%

Precio de ayer de Ape Man

Mínimo/máximo de ayer
JPY 0,000039421979 / JPY 0,000039530793
Apertura/cierre de ayer
JPY 0,000039530793 / JPY 0,000039421979
Cambio de ayer
12.42%
Volumen de ayer
JPY 56.838,504

Historial de precios de Ape Man

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000037858743 / JPY 0,000046994549
Mínimo/máximo en 90 días
JPY 0,000037858743 / JPY 0,000046994549
Mínimo/máximo en 52 semanas
JPY 0,000037858743 / JPY 0,000046994549
Máximo históricoene 14, 2025 (7 months ago)
JPY 0,00053132
91.63%
All Time Lowsept 2, 2025 (8 days ago)
JPY 0,00000866
413.54%

Data provided by Coingecko API

Conversor de APEMAN a JPY

Ape Man
Ape ManAPEMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEMAN Safely with 3Commas

Use a proven backtested strategy for APEMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ape Man a Japanese yen en tiempo real (APEMAN a JPY)

    APEMANJPY by TradingView

    Ape Man Intercambios

    Instant crypto to crypto exchange coming soon!

    Ape Man Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,00004
    JPY 0
    JPY 0,000047
    JPY 0,000038
    8/9/2025
    JPY 0,000043
    JPY 0,00004
    JPY 0,000043
    JPY 0,000039
    7/9/2025
    JPY 0,00004
    JPY 0,000043
    JPY 0,000043
    JPY 0,00004
    6/9/2025
    JPY 0,000041
    JPY 0,00004
    JPY 0,000041
    JPY 0,00004
    5/9/2025
    JPY 0,000043
    JPY 0,000041
    JPY 0,000044
    JPY 0,000041
    4/9/2025
    JPY 0,000039
    JPY 0,000043
    JPY 0,000046
    JPY 0,000039
    3/9/2025
    JPY 0,000038
    JPY 0,000039
    JPY 0,000039
    JPY 0,000038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 29 minutes and 8 seconds

    Explore Our Other Products for APEMAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.261
    1.81%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 51,11B
    2
    JPY 4309,96
    0.36%
    Capitalización de MercadoJPY 521,04B
    VolumenJPY 33,71B
    3
    JPY 2,98
    0.52%
    Capitalización de MercadoJPY 178,05B
    VolumenJPY 4,43B
    5
    JPY 891,91
    1.77%
    Capitalización de MercadoJPY 124,21B
    VolumenJPY 1,68B
    6
    JPY 221,49
    2.32%
    Capitalización de MercadoJPY 120,22B
    VolumenJPY 9,35B
    9
    JPY 0,242054
    0.02%
    Capitalización de MercadoJPY 36,57B
    VolumenJPY 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    7202
    Capitalización de MercadoJPY 18,72M
    VolumenJPY 451.830
    7203
    JPY 0,01893532
    2.04%
    Capitalización de MercadoJPY 18,72M
    VolumenJPY 47.236
    7204
    JPY 0,01867994
    0.15%
    Capitalización de MercadoJPY 18,7M
    VolumenJPY 11.075
    7206
    JPY 0,01867596
    1.95%
    Capitalización de MercadoJPY 18,68M
    VolumenJPY 352.765
    7207
    JPY 0,01867625
    10.75%
    Capitalización de MercadoJPY 18,68M
    VolumenJPY 402.863

    Data provided by Coingecko API