ApeCoin (APE) Canlı Fiyat

ApeCoin logo
APEApeCoin
BTC 0,000005 -3.24%
Piyasa değeri
BTC 4.152
3.44%
Hacim (24s)
BTC 285
2.95%
Dolaşımdaki miktar
799.455.490 APE
Yayın tarihi
-

Data provided by Coingecko API

APE Fiyat İstatistikleri

Fiyat / ApeCoin Fiyatı Bugün

ApeCoin Fiyatı
BTC 0,0000052

Fiyat Değişimi

BTC <0.000001
3.24%
24s Düşük / 24s Yüksek
BTC 0,00000512 / BTC 0,00000537

Alım Satım Hacmi

BTC 284,663
2.95%
Hacim / Piyasa Değeri
0,068560453
Piyasa hakimiyeti
0,011747546%
Piyasa sıralaması
#185

ApeCoin Arzı

Daloşımdaki Arz
799.455.492 APE
Toplam Arz
1.000.000.000 APE
Maks Arz
1.000.000.000 APE

ApeCoin piyasa değeri

Piyasa Değeri
BTC 4.152
3.44%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 5.194
0.60%

Dünkü ApeCoin Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000052091515 / BTC 0,0000052414413
Dünkü Açılış / Kapanış
BTC 0,0000052091515 / BTC 0,0000052414413
Dünkü Değişim
0.48%
Dünkü Hacim
BTC 238,9298

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,55222192 / BTC 0,60069662
30g Düşük/30g Yüksek
BTC 0,0000052007898 / BTC 0,0000053828647
90g Düşük/90g Yüksek
BTC 0,0000051075113 / BTC 0,0000053828647
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000050727769 / BTC 0,0000054912112
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
BTC 0,00066985
99.23%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
BTC 0,00000471
9.99%

Data provided by Coingecko API

APE'den BTC'ye Dönüştürücü

ApeCoin
ApeCoinAPE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ApeCoin Fiyat Tablosu (APE'den BTC'ye)

    APEBTC TradingView tarafından

    ApeCoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000005
    APE/BTC
    BTC 0
    BTC 0
    Recently

    ApeCoin Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    30.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    28.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    27.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    26.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    25.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 50 dakika ve 17 saniye

    Explore Our Other Products for APE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.626
    0.77%
    Piyasa değeriBTC 2,18T
    HacimBTC 33,74B
    2
    BTC 4.476,19
    0.40%
    Piyasa değeriBTC 541,29B
    HacimBTC 25,44B
    4
    BTC 2,81
    0.87%
    Piyasa değeriBTC 166,7B
    HacimBTC 5,64B
    5
    BTC 866,3
    0.89%
    Piyasa değeriBTC 120,57B
    HacimBTC 1,06B
    6
    BTC 203,82
    0.12%
    Piyasa değeriBTC 110,3B
    HacimBTC 6,37B
    9
    BTC 0,217752
    0.26%
    Piyasa değeriBTC 32,92B
    HacimBTC 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    181
    BTC 0,00002308
    4.02%
    Piyasa değeriBTC 4.290
    HacimBTC 48
    183
    BTC 0,00000043
    3.54%
    Piyasa değeriBTC 4.273
    HacimBTC 264
    182
    Piyasa değeriBTC 4.261
    HacimBTC 0
    184
    Piyasa değeriBTC 4.144
    HacimBTC 102
    186
    BTC 0
    1.73%
    Piyasa değeriBTC 4.094
    HacimBTC 134

    Data provided by Coingecko API