ApeCoin (APE) Canlı Fiyat

ApeCoin logo
APEApeCoin
ETH 0,000137+ 0.60%
Piyasa değeri
ETH 109.401
0.66%
Hacim (24s)
ETH 5.222
4.82%
Dolaşımdaki miktar
799.455.490 APE
Yayın tarihi
-

Data provided by Coingecko API

APE Fiyat İstatistikleri

Fiyat / ApeCoin Fiyatı Bugün

ApeCoin Fiyatı
ETH 0,00013674

Fiyat Değişimi

ETH <0.000001
0.60%
24s Düşük / 24s Yüksek
ETH 0,0001353 / ETH 0,0001379

Alım Satım Hacmi

ETH 5.222
4.82%
Hacim / Piyasa Değeri
0,047732653
Piyasa hakimiyeti
0,012124393%
Piyasa sıralaması
#183

ApeCoin Arzı

Daloşımdaki Arz
799.455.492 APE
Toplam Arz
1.000.000.000 APE
Maks Arz
1.000.000.000 APE

ApeCoin piyasa değeri

Piyasa Değeri
ETH 109.401
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 136.845
0.61%

Dünkü ApeCoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00013597888 / ETH 0,00013605966
Dünkü Açılış / Kapanış
ETH 0,00013597888 / ETH 0,00013605966
Dünkü Değişim
0.53%
Dünkü Hacim
ETH 4.670,7932

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,5397196 / ETH 0,59513446
30g Düşük/30g Yüksek
ETH 0,00013385579 / ETH 0,00013651812
90g Düşük/90g Yüksek
ETH 0,00012857235 / ETH 0,00013651812
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00012593187 / ETH 0,00013651812
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
ETH 0,00910345
98.49%
Tüm Zamanlar DüşükAğu 27, 2025 (11 gün önce)
ETH 0,00012517
9.67%

Data provided by Coingecko API

APE'den ETH'ye Dönüştürücü

ApeCoin
ApeCoinAPE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ApeCoin Fiyat Tablosu (APE'den ETH'ye)

    APEETH TradingView tarafından

    ApeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ApeCoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000134
    ETH 0
    ETH 0,000137
    ETH 0,000134
    06.09.2025
    ETH 0,000135
    ETH 0,000134
    ETH 0,000135
    ETH 0,000133
    05.09.2025
    ETH 0,000131
    ETH 0,000135
    ETH 0,000135
    ETH 0,00013
    04.09.2025
    ETH 0,00013
    ETH 0,000131
    ETH 0,00013
    ETH 0,000129
    03.09.2025
    ETH 0,000133
    ETH 0,00013
    ETH 0,000133
    ETH 0,000129
    02.09.2025
    ETH 0,000128
    ETH 0,000133
    ETH 0,000133
    ETH 0,000128
    01.09.2025
    ETH 0,000128
    ETH 0,000128
    ETH 0,000129
    ETH 0,000126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 24 saniye

    Explore Our Other Products for APE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.312
    1.05%
    Piyasa değeriETH 2,24T
    HacimETH 32,09B
    2
    eth
    EthereumETH
    ETH 4.341,57
    0.97%
    Piyasa değeriETH 524,13B
    HacimETH 22,7B
    3
    ETH 2,99
    3.01%
    Piyasa değeriETH 178,05B
    HacimETH 6,02B
    5
    ETH 880,02
    0.72%
    Piyasa değeriETH 122,43B
    HacimETH 1,21B
    6
    ETH 214,59
    5.40%
    Piyasa değeriETH 116,03B
    HacimETH 8,91B
    9
    ETH 0,238893
    6.69%
    Piyasa değeriETH 35,98B
    HacimETH 3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 112.498
    HacimETH 6
    181
    ETH 0,99259699
    0.04%
    Piyasa değeriETH 110.818
    HacimETH 1.139
    182
    ETH 0,00014134
    1.15%
    Piyasa değeriETH 110.462
    HacimETH 2.198
    Piyasa değeriETH 109.360
    HacimETH 22.021
    186
    ETH 0,00154949
    1.27%
    Piyasa değeriETH 109.206
    HacimETH 4.843

    Data provided by Coingecko API