Apeiron (APRS) Canlı Fiyat

Apeiron logo
APRSApeiron
0,007043 -1.43%
Piyasa değeri
€1,39M
1.41%
Hacim (24s)
103.670
0.95%
Dolaşımdaki miktar
197.714.890 APRS
Yayın tarihi
-

Data provided by Coingecko API

APRS Fiyat İstatistikleri

Fiyat / Apeiron Fiyatı Bugün

Apeiron Fiyatı
€0,00704316

Fiyat Değişimi

€-0,00010211925
1.43%
24s Düşük / 24s Yüksek
€0,0070012 / €0,00761923

Alım Satım Hacmi

€103.670
0.95%
Hacim / Piyasa Değeri
0,074446855
Piyasa hakimiyeti
0,000041367162%
Piyasa sıralaması
#3501

Apeiron Arzı

Daloşımdaki Arz
197.714.888,366 APRS
Toplam Arz
1.000.000.000 APRS
Maks Arz
1.000.000.000 APRS

Apeiron piyasa değeri

Piyasa Değeri
€1.392.537
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

€7.043.157
2.97%

Dünkü Apeiron Fiyatı

Dünkü Düşük / Yüksek
€0,0072484177 / €0,0072683988
Dünkü Açılış / Kapanış
€0,0072683988 / €0,0072484177
Dünkü Değişim
2.97%
Dünkü Hacim
€211.272,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0078314721 / €0,0091504394
30g Düşük/30g Yüksek
€0,0066930266 / €0,0072683988
90g Düşük/90g Yüksek
€0,0066930266 / €0,0074964128
52 Hafta Düşük / 52 Hafta Yüksek
€0,0066930266 / €0,0078675507
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
€1,74
99.60%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
€0,00427453
64.72%

Data provided by Coingecko API

APRS'den EUR'ye Dönüştürücü

Apeiron
ApeironAPRS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRS Safely with 3Commas

Use a proven backtested strategy for APRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apeiron Fiyat Tablosu (APRS'den EUR'ye)

    APRSEUR TradingView tarafından

    Apeiron Borsaları

    Instant crypto to crypto exchange coming soon!

    Apeiron Geçmiş Fiyat Verileri (EUR)

    Tarih
    18.08.2025
    €0,006824
    €0
    €0,007268
    €0,006693
    17.08.2025
    €0,007161
    €0,006824
    €0,007161
    €0,006874
    16.08.2025
    €0,007052
    €0,007161
    €0,007496
    €0,006752
    15.08.2025
    €0,007371
    €0,007052
    €0,00745
    €0,006934
    14.08.2025
    €0,007813
    €0,007371
    €0,007813
    €0,007331
    13.08.2025
    €0,007716
    €0,007813
    €0,007778
    €0,007389
    12.08.2025
    €0,007833
    €0,007716
    €0,007868
    €0,007515

    Data provided by Coingecko API

    Explore Our Other Products for APRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.270
    2.69%
    Piyasa değeri€2,25T
    Hacim€40,22B
    2
    4.160,67
    4.76%
    Piyasa değeri€498,63B
    Hacim€38,22B
    3
    2,9
    5.55%
    Piyasa değeri€171,72B
    Hacim€6,24B
    5
    828,62
    1.99%
    Piyasa değeri€115,17B
    Hacim€1,52B
    6
    177,28
    3.51%
    Piyasa değeri€95,64B
    Hacim€5,82B
    10
    0,21
    5.07%
    Piyasa değeri€31,8B
    Hacim€2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3500
    0,02
    0.75%
    Piyasa değeri€1,39M
    Hacim€206.382
    3497
    0,19
    8.91%
    Piyasa değeri€1,39M
    Hacim€7.061
    3499
    0,00257934
    12.34%
    Piyasa değeri€1,39M
    Hacim€39.092
    3502
    Piyasa değeri€1,39M
    Hacim€394.991
    3503
    0,01
    0.24%
    Piyasa değeri€1,39M
    Hacim€3,95M

    Data provided by Coingecko API