Apeiron (APRS) Canlı Fiyat

Apeiron logo
APRSApeiron
0,003362+ 12.59%
Piyasa değeri
€664.671
12.60%
Hacim (24s)
648.939
4.90%
Dolaşımdaki miktar
197.714.890 APRS
Yayın tarihi
-

Data provided by Coingecko API

APRS Fiyat İstatistikleri

Fiyat / Apeiron Fiyatı Bugün

Apeiron Fiyatı
€0,00336176

Fiyat Değişimi

€0,00037603
12.59%
24s Düşük / 24s Yüksek
€0,00278586 / €0,00396307

Alım Satım Hacmi

€648.939
4.90%
Hacim / Piyasa Değeri
0,97633115
Piyasa hakimiyeti
0,000019731641%
Piyasa sıralaması
#4572

Apeiron Arzı

Daloşımdaki Arz
197.714.888,366 APRS
Toplam Arz
1.000.000.000 APRS
Maks Arz
1.000.000.000 APRS

Apeiron piyasa değeri

Piyasa Değeri
€664.671
12.60%

Tamamen Seyreltilmiş
Piyasa değeri

€3.361.763
12.57%

Dünkü Apeiron Fiyatı

Dünkü Düşük / Yüksek
€0,0029841329 / €0,0029885811
Dünkü Açılış / Kapanış
€0,0029885811 / €0,0029841329
Dünkü Değişim
12.57%
Dünkü Hacim
€759.540,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,002446394 / €0,0040253389
30g Düşük/30g Yüksek
€0,0025648149 / €0,0034223552
90g Düşük/90g Yüksek
€0,0021167182 / €0,0034223552
52 Hafta Düşük / 52 Hafta Yüksek
€0,0020993436 / €0,0034223552
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
€1,74
99.81%
Tüm Zamanlar DüşükEyl 8, 2025 (2 gün önce)
€0,00159414
110.72%

Data provided by Coingecko API

APRS'den EUR'ye Dönüştürücü

Apeiron
ApeironAPRS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRS Safely with 3Commas

Use a proven backtested strategy for APRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apeiron Fiyat Tablosu (APRS'den EUR'ye)

    APRSEUR TradingView tarafından

    Apeiron Borsaları

    Instant crypto to crypto exchange coming soon!

    Apeiron Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,003087
    €0
    €0,003222
    €0,002815
    08.09.2025
    €0,002407
    €0,003087
    €0,003422
    €0,002117
    07.09.2025
    €0,002387
    €0,002407
    €0,002548
    €0,002365
    06.09.2025
    €0,002379
    €0,002387
    €0,002557
    €0,002324
    05.09.2025
    €0,002381
    €0,002379
    €0,002506
    €0,002318
    04.09.2025
    €0,002825
    €0,002381
    €0,002825
    €0,002099
    03.09.2025
    €0,003113
    €0,002825
    €0,003113
    €0,002753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 43 saniye

    Explore Our Other Products for APRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.887
    2.50%
    Piyasa değeri€2,27T
    Hacim€49,78B
    2
    4.381,76
    2.10%
    Piyasa değeri€529,3B
    Hacim€30,77B
    3
    3
    1.55%
    Piyasa değeri€179,05B
    Hacim€4,33B
    5
    898,61
    2.67%
    Piyasa değeri€125,11B
    Hacim€1,66B
    6
    223,78
    4.12%
    Piyasa değeri€121,31B
    Hacim€9,38B
    9
    0,25
    3.12%
    Piyasa değeri€37,33B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4569
    0,00103274
    4.54%
    Piyasa değeri€667.095
    Hacim€16.604
    4570
    0,01
    3.82%
    Piyasa değeri€666.364
    Hacim€1.697
    4571
    0,00066518
    34.59%
    Piyasa değeri€665.260
    Hacim€40.275
    4573
    0,00000477
    1.91%
    Piyasa değeri€663.918
    Hacim€5.343
    4574
    0,00011174
    2.19%
    Piyasa değeri€663.140
    Hacim€15.292

    Data provided by Coingecko API