Apeiron (APRS) Canlı Fiyat

Apeiron logo
APRSApeiron
BRL 0,047676+ 7.63%
Piyasa değeri
BRL 9,46M
7.78%
Hacim (24s)
BRL 846.593
0.97%
Dolaşımdaki miktar
197.714.890 APRS
Yayın tarihi
-

Data provided by Coingecko API

APRS Fiyat İstatistikleri

Fiyat / Apeiron Fiyatı Bugün

Apeiron Fiyatı
BRL 0,04767606

Fiyat Değişimi

BRL 0,00337959
7.63%
24s Düşük / 24s Yüksek
BRL 0,04370509 / BRL 0,04837166

Alım Satım Hacmi

BRL 846.593
0.97%
Hacim / Piyasa Değeri
0,08946192
Piyasa hakimiyeti
0,000044137327%
Piyasa sıralaması
#3459

Apeiron Arzı

Daloşımdaki Arz
197.714.888,366 APRS
Toplam Arz
1.000.000.000 APRS
Maks Arz
1.000.000.000 APRS

Apeiron piyasa değeri

Piyasa Değeri
BRL 9.463.166
7.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 47.862.690
3.94%

Dünkü Apeiron Fiyatı

Dünkü Düşük / Yüksek
BRL 0,04598176 / BRL 0,046118985
Dünkü Açılış / Kapanış
BRL 0,046118985 / BRL 0,04598176
Dünkü Değişim
3.53%
Dünkü Hacim
BRL 1.340.554,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0078314721 / BRL 0,0091504394
30g Düşük/30g Yüksek
BRL 0,042297781 / BRL 0,046118985
90g Düşük/90g Yüksek
BRL 0,042297781 / BRL 0,047393304
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,042297781 / BRL 0,049786705
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
BRL 9,39
99.49%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
BRL 0,02694594
77.66%

Data provided by Coingecko API

APRS'den BRL'ye Dönüştürücü

Apeiron
ApeironAPRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRS Safely with 3Commas

Use a proven backtested strategy for APRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apeiron Fiyat Tablosu (APRS'den BRL'ye)

    APRSBRL TradingView tarafından

    Apeiron Borsaları

    Instant crypto to crypto exchange coming soon!

    Apeiron Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 0,043135
    BRL 0
    BRL 0,046119
    BRL 0,042298
    17.08.2025
    BRL 0,045271
    BRL 0,043135
    BRL 0,045271
    BRL 0,043479
    16.08.2025
    BRL 0,044585
    BRL 0,045271
    BRL 0,047393
    BRL 0,042685
    15.08.2025
    BRL 0,046457
    BRL 0,044585
    BRL 0,047032
    BRL 0,043825
    14.08.2025
    BRL 0,049341
    BRL 0,046457
    BRL 0,049341
    BRL 0,04625
    13.08.2025
    BRL 0,048689
    BRL 0,049341
    BRL 0,049371
    BRL 0,04668
    12.08.2025
    BRL 0,049534
    BRL 0,048689
    BRL 0,049787
    BRL 0,04732

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 14 saniye

    Explore Our Other Products for APRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.432
    0.16%
    Piyasa değeriBRL 2,3T
    HacimBRL 34,12B
    2
    BRL 4.287,08
    0.33%
    Piyasa değeriBRL 517,55B
    HacimBRL 35,59B
    3
    BRL 3,02
    1.58%
    Piyasa değeriBRL 179,22B
    HacimBRL 6,28B
    5
    BRL 844,45
    1.43%
    Piyasa değeriBRL 117,64B
    HacimBRL 1,45B
    6
    BRL 181,5
    0.17%
    Piyasa değeriBRL 98,04B
    HacimBRL 5,23B
    11
    BRL 0,22
    1.09%
    Piyasa değeriBRL 33,11B
    HacimBRL 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3458
    BRL 1,55
    6.49%
    Piyasa değeriBRL 9,48M
    HacimBRL 62.220
    3457
    BRL 0,00018394
    2.40%
    Piyasa değeriBRL 9,48M
    HacimBRL 297
    3456
    Piyasa değeriBRL 9,47M
    HacimBRL 704.556
    3460
    BRL 0,02
    0.22%
    Piyasa değeriBRL 9,46M
    HacimBRL 747.825
    3461
    Piyasa değeriBRL 9,46M
    HacimBRL 61.098

    Data provided by Coingecko API