Apeiron (APRS) Canlı Fiyat

Apeiron logo
APRSApeiron
INR 0,244779 -2.86%
Piyasa değeri
INR 48,4M
2.78%
Hacim (24s)
INR 1.636.526
0.99%
Dolaşımdaki miktar
197.714.890 APRS
Yayın tarihi
-

Data provided by Coingecko API

APRS Fiyat İstatistikleri

Fiyat / Apeiron Fiyatı Bugün

Apeiron Fiyatı
INR 0,244779

Fiyat Değişimi

INR -0,0072063823
2.86%
24s Düşük / 24s Yüksek
INR 0,242989 / INR 0,263248

Alım Satım Hacmi

INR 1.636.526
0.99%
Hacim / Piyasa Değeri
0,033810218
Piyasa hakimiyeti
0,000013999648%
Piyasa sıralaması
#4984

Apeiron Arzı

Daloşımdaki Arz
197.714.888,366 APRS
Toplam Arz
1.000.000.000 APRS
Maks Arz
1.000.000.000 APRS

Apeiron piyasa değeri

Piyasa Değeri
INR 48.403.296
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

INR 244.813.610
3.81%

Dünkü Apeiron Fiyatı

Dünkü Düşük / Yüksek
INR 0,25388083 / INR 0,25516188
Dünkü Açılış / Kapanış
INR 0,25516188 / INR 0,25388083
Dünkü Değişim
3.83%
Dünkü Hacim
INR 1.703.861,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,002446394 / INR 0,0039991852
30g Düşük/30g Yüksek
INR 0,24437011 / INR 0,26324831
90g Düşük/90g Yüksek
INR 0,23939666 / INR 0,27258887
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,21557491 / INR 0,35236278
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
INR 157,16
99.84%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
INR 0,212833
15.08%

Data provided by Coingecko API

APRS'den INR'ye Dönüştürücü

Apeiron
ApeironAPRS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRS Safely with 3Commas

Use a proven backtested strategy for APRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apeiron Fiyat Tablosu (APRS'den INR'ye)

    APRSINR TradingView tarafından

    Apeiron Borsaları

    Instant crypto to crypto exchange coming soon!

    Apeiron Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,24659
    INR 0
    INR 0,263248
    INR 0,24437
    06.09.2025
    INR 0,245904
    INR 0,24659
    INR 0,26419
    INR 0,240191
    05.09.2025
    INR 0,244787
    INR 0,245904
    INR 0,259215
    INR 0,239397
    04.09.2025
    INR 0,290084
    INR 0,244787
    INR 0,290084
    INR 0,215575
    03.09.2025
    INR 0,318694
    INR 0,290084
    INR 0,318694
    INR 0,282167
    02.09.2025
    INR 0,307982
    INR 0,318694
    INR 0,352363
    INR 0,307982
    01.09.2025
    INR 0,298094
    INR 0,307982
    INR 0,308725
    INR 0,282627

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 18 saniye

    Explore Our Other Products for APRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.953
    0.24%
    Piyasa değeriINR 2,21T
    HacimINR 25,13B
    2
    INR 4.297,64
    0.08%
    Piyasa değeriINR 518,78B
    HacimINR 16,85B
    3
    INR 2,88
    2.04%
    Piyasa değeriINR 171,72B
    HacimINR 4,34B
    5
    INR 878,4
    1.48%
    Piyasa değeriINR 122,29B
    HacimINR 1,05B
    6
    INR 207,69
    2.21%
    Piyasa değeriINR 112,65B
    HacimINR 4,97B
    9
    INR 0,231342
    6.51%
    Piyasa değeriINR 34,89B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4981
    INR 0,481534
    0%
    Piyasa değeriINR 48,09M
    HacimINR 1.754
    4982
    INR 0,01730757
    3.29%
    Piyasa değeriINR 48,46M
    HacimINR 127.222
    4983
    INR 0,01908977
    3.85%
    Piyasa değeriINR 48,43M
    HacimINR 9.536
    4985
    INR 0,0497728
    26.47%
    Piyasa değeriINR 48,38M
    HacimINR 26,1M
    4986
    INR 0,122365
    1.56%
    Piyasa değeriINR 48,32M
    HacimINR 102.418

    Data provided by Coingecko API