Apeiron (APRS) Canlı Fiyat

Apeiron logo
APRSApeiron
GBP 0,002695 -27.69%
Piyasa değeri
GBP 531.619
28.13%
Hacim (24s)
GBP 158.994
5.99%
Dolaşımdaki miktar
197.714.890 APRS
Yayın tarihi
-

Data provided by Coingecko API

APRS Fiyat İstatistikleri

Fiyat / Apeiron Fiyatı Bugün

Apeiron Fiyatı
GBP 0,00269515

Fiyat Değişimi

GBP -0,0010322778
27.69%
24s Düşük / 24s Yüksek
GBP 0,00249034 / GBP 0,0037315

Alım Satım Hacmi

GBP 158.994
5.99%
Hacim / Piyasa Değeri
0,29907509
Piyasa hakimiyeti
0,000018475304%
Piyasa sıralaması
#4613

Apeiron Arzı

Daloşımdaki Arz
197.714.888,366 APRS
Toplam Arz
1.000.000.000 APRS
Maks Arz
1.000.000.000 APRS

Apeiron piyasa değeri

Piyasa Değeri
GBP 531.619
28.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.688.817
26.29%

Dünkü Apeiron Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0036412836 / GBP 0,0036548161
Dünkü Açılış / Kapanış
GBP 0,0036548161 / GBP 0,0036412836
Dünkü Değişim
26.12%
Dünkü Hacim
GBP 176.889,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0035418155 / GBP 0,008502593
30g Düşük/30g Yüksek
GBP 0,0033938135 / GBP 0,0042937043
90g Düşük/90g Yüksek
GBP 0,0033938135 / GBP 0,0058780706
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0033938135 / GBP 0,0065055389
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
GBP 1,5
99.82%
Tüm Zamanlar DüşükAğu 26, 2025 (0 gün önce)
GBP 0,00249034
8.22%

Data provided by Coingecko API

APRS'den GBP'ye Dönüştürücü

Apeiron
ApeironAPRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRS Safely with 3Commas

Use a proven backtested strategy for APRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apeiron Fiyat Tablosu (APRS'den GBP'ye)

    APRSGBP TradingView tarafından

    Apeiron Borsaları

    Instant crypto to crypto exchange coming soon!

    Apeiron Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,004284
    GBP 0
    GBP 0,004284
    GBP 0,003394
    24.08.2025
    GBP 0,004207
    GBP 0,004284
    GBP 0,004294
    GBP 0,004119
    23.08.2025
    GBP 0,004512
    GBP 0,004207
    GBP 0,004762
    GBP 0,004222
    22.08.2025
    GBP 0,005932
    GBP 0,004512
    GBP 0,005932
    GBP 0,004221
    21.08.2025
    GBP 0,006167
    GBP 0,005932
    GBP 0,006239
    GBP 0,005869
    20.08.2025
    GBP 0,006258
    GBP 0,006167
    GBP 0,006258
    GBP 0,005929
    19.08.2025
    GBP 0,006161
    GBP 0,006258
    GBP 0,006506
    GBP 0,006082

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 37 dakika ve 44 saniye

    Explore Our Other Products for APRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.239
    0.76%
    Piyasa değeriGBP 2,22T
    HacimGBP 48,33B
    2
    GBP 4.603,12
    4.32%
    Piyasa değeriGBP 555,92B
    HacimGBP 45,27B
    3
    GBP 3,04
    5.66%
    Piyasa değeriGBP 180,76B
    HacimGBP 7,2B
    5
    GBP 861,44
    1.09%
    Piyasa değeriGBP 119,99B
    HacimGBP 1,96B
    6
    GBP 197,06
    3.75%
    Piyasa değeriGBP 106,52B
    HacimGBP 9,05B
    10
    GBP 0,219234
    2.84%
    Piyasa değeriGBP 33,04B
    HacimGBP 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 532.690
    HacimGBP 1.406
    4611
    GBP 0,00053218
    4.36%
    Piyasa değeriGBP 532.152
    HacimGBP 396
    4612
    GBP 0,00000003
    1.03%
    Piyasa değeriGBP 531.957
    HacimGBP 269
    4620
    GBP 0,00000126
    1.21%
    Piyasa değeriGBP 531.313
    HacimGBP 280.589
    4614
    GBP 0,00007789
    0.06%
    Piyasa değeriGBP 531.178
    HacimGBP 565

    Data provided by Coingecko API