Apex (SN1) Canlı Fiyat

Apex logo
SN1Apex
3,67+ 5.61%
Piyasa değeri
€8,38M
6.23%
Hacim (24s)
176.996
1.82%
Dolaşımdaki miktar
2.286.930 SN1
Yayın tarihi
-

Data provided by Coingecko API

SN1 Fiyat İstatistikleri

Fiyat / Apex Fiyatı Bugün

Apex Fiyatı
€3,67

Fiyat Değişimi

€0,194568
5.61%
24s Düşük / 24s Yüksek
€3,47 / €3,67

Alım Satım Hacmi

€176.996
1.82%
Hacim / Piyasa Değeri
0,02111298
Piyasa hakimiyeti
0,00025103104%
Piyasa sıralaması
#1779

Apex Arzı

Daloşımdaki Arz
2.286.929,638 SN1
Toplam Arz
2.286.929,638 SN1
Maks Arz
21.000.000 SN1

Apex piyasa değeri

Piyasa Değeri
€8.383.279
6.23%

Tamamen Seyreltilmiş
Piyasa değeri

€8.383.279
5.13%

Dünkü Apex Fiyatı

Dünkü Düşük / Yüksek
€3,4768969 / €3,4970136
Dünkü Açılış / Kapanış
€3,4970136 / €3,4768969
Dünkü Değişim
5.25%
Dünkü Hacim
€52.278,055

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,0711791 / €4,8297169
30g Düşük/30g Yüksek
€3,4768969 / €3,7776701
90g Düşük/90g Yüksek
€3,4768969 / €3,9966103
52 Hafta Düşük / 52 Hafta Yüksek
€3,4768969 / €4,1587243
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
€11,01
67.01%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
€3,47
4.61%

Data provided by Coingecko API

SN1'den EUR'ye Dönüştürücü

Apex
ApexSN1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apex Fiyat Tablosu (SN1'den EUR'ye)

    SN1EUR TradingView tarafından

    Apex Borsaları

    Instant crypto to crypto exchange coming soon!

    Apex Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €3,633979
    €0
    €3,640657
    €3,476897
    31.08.2025
    €3,819807
    €3,633979
    €3,870085
    €3,669748
    30.08.2025
    €3,794861
    €3,819807
    €3,85747
    €3,751038
    29.08.2025
    €4,072132
    €3,794861
    €4,072132
    €3,744439
    28.08.2025
    €4,023154
    €4,072132
    €4,101897
    €3,949961
    27.08.2025
    €4,073976
    €4,023154
    €4,158724
    €4,04437
    26.08.2025
    €3,955574
    €4,073976
    €4,10897
    €3,932793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 12 dakika ve 8 saniye

    Explore Our Other Products for SN1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.406
    3.55%
    Piyasa değeri€2,22T
    Hacim€52,7B
    2
    4.325,81
    2.06%
    Piyasa değeri€521,79B
    Hacim€34,67B
    3
    2,84
    4.69%
    Piyasa değeri€168,87B
    Hacim€7,83B
    5
    853,02
    1.42%
    Piyasa değeri€118,73B
    Hacim€1,36B
    6
    207,83
    6.46%
    Piyasa değeri€112,41B
    Hacim€8,59B
    9
    0,22
    4.60%
    Piyasa değeri€32,4B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1775
    3,58
    6.38%
    Piyasa değeri€8,43M
    Hacim€31.105
    1776
    0,00322438
    14.04%
    Piyasa değeri€8,38M
    Hacim€99.595
    Piyasa değeri€8,38M
    Hacim€602.312
    1778
    0,04
    0.15%
    Piyasa değeri€8,37M
    Hacim€31.606
    1780
    3.715,47
    4.38%
    Piyasa değeri€8,33M
    Hacim€562

    Data provided by Coingecko API