APF coin (APFC) Canlı Fiyat

APF coin logo
APFCAPF coin
JPY 13,58+ 6.11%
Piyasa değeri
JPY 2,31B
6.03%
Hacim (24s)
JPY 21.381.298
0.60%
Dolaşımdaki miktar
170.268.680 APFC
Yayın tarihi
-

Data provided by Coingecko API

APFC Fiyat İstatistikleri

Fiyat / APF coin Fiyatı Bugün

APF coin Fiyatı
JPY 13,58

Fiyat Değişimi

JPY 0,781502
6.11%
24s Düşük / 24s Yüksek
JPY 12,66 / JPY 14,07

Alım Satım Hacmi

JPY 21.381.298
0.60%
Hacim / Piyasa Değeri
0,009255246
Piyasa hakimiyeti
0,00038505834%
Piyasa sıralaması
#1517

APF coin Arzı

Daloşımdaki Arz
170.268.683,75 APFC
Toplam Arz
250.000.000 APFC
Maks Arz
250.000.000 APFC

APF coin piyasa değeri

Piyasa Değeri
JPY 2.310.181.500
6.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.391.964.800
1.48%

Dünkü APF coin Fiyatı

Dünkü Düşük / Yüksek
JPY 13,346294 / JPY 13,393545
Dünkü Açılış / Kapanış
JPY 13,393545 / JPY 13,346294
Dünkü Değişim
1.57%
Dünkü Hacim
JPY 21.880.440

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,080387742 / JPY 0,095468227
30g Düşük/30g Yüksek
JPY 12,648042 / JPY 13,393545
90g Düşük/90g Yüksek
JPY 11,874094 / JPY 13,393545
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,873809 / JPY 13,393545
Tüm Zamanlar YüksekOca 31, 2025 (7 ay önce)
JPY 176,7
92.29%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 3,06
344.27%

Data provided by Coingecko API

APFC'den JPY'ye Dönüştürücü

APF coin
APF coinAPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APFC Safely with 3Commas

Use a proven backtested strategy for APFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APF coin Fiyat Tablosu (APFC'den JPY'ye)

    APFCJPY TradingView tarafından

    APF coin Borsaları

    Instant crypto to crypto exchange coming soon!

    APF coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 12,863514
    JPY 0
    JPY 13,393545
    JPY 12,710271
    10.09.2025
    JPY 11,983361
    JPY 12,863514
    JPY 13,05184
    JPY 11,983361
    09.09.2025
    JPY 11,952867
    JPY 11,983361
    JPY 12,373852
    JPY 11,900952
    08.09.2025
    JPY 12,124488
    JPY 11,952867
    JPY 12,194403
    JPY 11,874094
    07.09.2025
    JPY 11,909732
    JPY 12,124488
    JPY 12,064696
    JPY 11,909732
    06.09.2025
    JPY 12,103138
    JPY 11,909732
    JPY 12,119357
    JPY 11,873809
    05.09.2025
    JPY 12,184592
    JPY 12,103138
    JPY 12,374763
    JPY 11,992365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 48 dakika ve 41 saniye

    Explore Our Other Products for APFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.015
    0.93%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,54B
    2
    JPY 4.513,94
    2.01%
    Piyasa değeriJPY 544,73B
    HacimJPY 36,94B
    3
    JPY 3,05
    0.53%
    Piyasa değeriJPY 181,51B
    HacimJPY 6,08B
    5
    JPY 238,09
    5.75%
    Piyasa değeriJPY 129,12B
    HacimJPY 13,8B
    6
    JPY 907,78
    0.76%
    Piyasa değeriJPY 126,35B
    HacimJPY 1,39B
    8
    JPY 0,260142
    4.08%
    Piyasa değeriJPY 39,25B
    HacimJPY 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1520
    JPY 981,77
    2.73%
    Piyasa değeriJPY 2,3B
    HacimJPY 45,86M
    1521
    JPY 916,63
    8.81%
    Piyasa değeriJPY 2,3B
    HacimJPY 271,65M
    1522
    JPY 58,66
    0.55%
    Piyasa değeriJPY 2,29B
    HacimJPY 37,86M
    1523
    JPY 3,58
    0.22%
    Piyasa değeriJPY 2,29B
    HacimJPY 739.327
    1531
    JPY 3,17
    1.95%
    Piyasa değeriJPY 2,29B
    HacimJPY 359.429

    Data provided by Coingecko API