APF coin (APFC) Canlı Fiyat

APF coin logo
APFCAPF coin
JPY 12,12 -0.16%
Piyasa değeri
JPY 2,06B
0.15%
Hacim (24s)
JPY 23.498.549
2.11%
Dolaşımdaki miktar
170.268.680 APFC
Yayın tarihi
-

Data provided by Coingecko API

APFC Fiyat İstatistikleri

Fiyat / APF coin Fiyatı Bugün

APF coin Fiyatı
JPY 12,12

Fiyat Değişimi

JPY -0,01927596
0.16%
24s Düşük / 24s Yüksek
JPY 12,08 / JPY 12,26

Alım Satım Hacmi

JPY 23.498.549
2.11%
Hacim / Piyasa Değeri
0,011380657
Piyasa hakimiyeti
0,00035592353%
Piyasa sıralaması
#1535

APF coin Arzı

Daloşımdaki Arz
170.268.683,75 APFC
Toplam Arz
250.000.000 APFC
Maks Arz
250.000.000 APFC

APF coin piyasa değeri

Piyasa Değeri
JPY 2.064.779.700
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.031.649.200
1.01%

Dünkü APF coin Fiyatı

Dünkü Düşük / Yüksek
JPY 12,242753 / JPY 12,258261
Dünkü Açılış / Kapanış
JPY 12,258261 / JPY 12,242753
Dünkü Değişim
1.07%
Dünkü Hacim
JPY 14.138.691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,076562359 / JPY 0,092321458
30g Düşük/30g Yüksek
JPY 12,059033 / JPY 12,4931
90g Düşük/90g Yüksek
JPY 12,059033 / JPY 13,62953
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,8934214 / JPY 13,62953
Tüm Zamanlar YüksekOca 31, 2025 (6 ay önce)
JPY 176,7
93.14%
Tüm Zamanlar DüşükTem 24, 2025 (28 gün önce)
JPY 3,06
295.56%

Data provided by Coingecko API

APFC'den JPY'ye Dönüştürücü

APF coin
APF coinAPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APFC Safely with 3Commas

Use a proven backtested strategy for APFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APF coin Fiyat Tablosu (APFC'den JPY'ye)

    APFCJPY TradingView tarafından

    APF coin Borsaları

    Instant crypto to crypto exchange coming soon!

    APF coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 12,076072
    JPY 0
    JPY 12,288589
    JPY 12,059033
    19.08.2025
    JPY 13,074027
    JPY 12,076072
    JPY 13,074027
    JPY 12,108299
    18.08.2025
    JPY 13,509387
    JPY 13,074027
    JPY 13,62953
    JPY 13,059766
    17.08.2025
    JPY 13,094724
    JPY 13,509387
    JPY 13,572639
    JPY 13,082062
    16.08.2025
    JPY 13,029351
    JPY 13,094724
    JPY 13,121325
    JPY 13,029351
    15.08.2025
    JPY 11,507546
    JPY 13,029351
    JPY 13,141726
    JPY 11,507546
    14.08.2025
    JPY 10,274928
    JPY 11,507546
    JPY 11,496316
    JPY 9,893421

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 23 saniye

    Explore Our Other Products for APFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.351
    0.90%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,57B
    2
    JPY 4.243,27
    0.82%
    Piyasa değeriJPY 513,04B
    HacimJPY 30,08B
    3
    JPY 2,91
    0.01%
    Piyasa değeriJPY 173B
    HacimJPY 4,67B
    5
    JPY 841,01
    0.53%
    Piyasa değeriJPY 117,16B
    HacimJPY 2,4B
    6
    JPY 181,7
    0.78%
    Piyasa değeriJPY 98,19B
    HacimJPY 5,75B
    10
    JPY 0,216924
    0.29%
    Piyasa değeriJPY 32,67B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1532
    JPY 2,15
    12.88%
    Piyasa değeriJPY 2,07B
    HacimJPY 654,11M
    1534
    JPY 989,93
    2.46%
    Piyasa değeriJPY 2,07B
    HacimJPY 4,66M
    1533
    JPY 961,04
    3.97%
    Piyasa değeriJPY 2,07B
    HacimJPY 110,29M
    1536
    JPY 183,93
    1.25%
    Piyasa değeriJPY 2,06B
    HacimJPY 759.227
    1537
    JPY 25,07
    0.23%
    Piyasa değeriJPY 2,06B
    HacimJPY 1,54M

    Data provided by Coingecko API