Apraemio (APRA) Canlı Fiyat

Apraemio logo
APRAApraemio
INR 17,41 -0.95%
Piyasa değeri
INR 2,41B
0.66%
Hacim (24s)
INR 4.398.868
8.67%
Dolaşımdaki miktar
137.999.980 APRA
Yayın tarihi
-

Data provided by Coingecko API

APRA Fiyat İstatistikleri

Fiyat / Apraemio Fiyatı Bugün

Apraemio Fiyatı
INR 17,41

Fiyat Değişimi

INR -0,16737698
0.95%
24s Düşük / 24s Yüksek
INR 17,41 / INR 17,73

Alım Satım Hacmi

INR 4.398.868
8.67%
Hacim / Piyasa Değeri
0,0018272653
Piyasa hakimiyeti
0,00068858119%
Piyasa sıralaması
#1118

Apraemio Arzı

Daloşımdaki Arz
137.999.980 APRA
Toplam Arz
1.000.000.000 APRA
Maks Arz
1.000.000.000 APRA

Apraemio piyasa değeri

Piyasa Değeri
INR 2.407.350.500
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

INR 17.444.571.000
1.17%

Dünkü Apraemio Fiyatı

Dünkü Düşük / Yüksek
INR 17,642603 / INR 17,660063
Dünkü Açılış / Kapanış
INR 17,660063 / INR 17,642603
Dünkü Değişim
1.37%
Dünkü Hacim
INR 5.186.640,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,19002037 / INR 0,20931372
30g Düşük/30g Yüksek
INR 17,430218 / INR 17,717692
90g Düşük/90g Yüksek
INR 17,256483 / INR 17,758255
52 Hafta Düşük / 52 Hafta Yüksek
INR 16,669784 / INR 18,340487
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
INR 24,62
29.30%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
INR 8,7
100.06%

Data provided by Coingecko API

APRA'den INR'ye Dönüştürücü

Apraemio
ApraemioAPRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRA Safely with 3Commas

Use a proven backtested strategy for APRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apraemio Fiyat Tablosu (APRA'den INR'ye)

    APRAINR TradingView tarafından

    Apraemio Borsaları

    Instant crypto to crypto exchange coming soon!

    Apraemio Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 17,476328
    INR 0
    INR 17,717692
    INR 17,476328
    30.08.2025
    INR 17,461357
    INR 17,476328
    INR 17,591622
    INR 17,404141
    29.08.2025
    INR 17,682057
    INR 17,461357
    INR 17,70338
    INR 17,256483
    28.08.2025
    INR 17,562193
    INR 17,682057
    INR 17,758255
    INR 17,391877
    27.08.2025
    INR 17,904468
    INR 17,562193
    INR 17,913143
    INR 17,603127
    26.08.2025
    INR 17,377914
    INR 17,904468
    INR 17,855019
    INR 16,669784
    25.08.2025
    INR 18,340487
    INR 17,377914
    INR 18,340487
    INR 17,453885

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 11 dakika ve 45 saniye

    Explore Our Other Products for APRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.507
    1.65%
    Piyasa değeriINR 2,14T
    HacimINR 29,25B
    2
    INR 4.387,45
    1.70%
    Piyasa değeriINR 529,54B
    HacimINR 23,24B
    4
    INR 2,74
    3.73%
    Piyasa değeriINR 163,04B
    HacimINR 4,29B
    5
    INR 855,52
    0.80%
    Piyasa değeriINR 119,08B
    HacimINR 885,07M
    6
    INR 198,23
    3.52%
    Piyasa değeriINR 107,22B
    HacimINR 5,79B
    10
    INR 0,20999
    4.91%
    Piyasa değeriINR 31,64B
    HacimINR 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1115
    INR 87,57
    0.34%
    Piyasa değeriINR 2,41B
    HacimINR 5,48M
    1116
    INR 9.429.763
    1.85%
    Piyasa değeriINR 2,41B
    HacimINR 10,93M
    Piyasa değeriINR 2,41B
    HacimINR 117.057
    1119
    INR 78.571
    0.50%
    Piyasa değeriINR 2,39B
    HacimINR 249
    1120
    INR 0,090328
    19.75%
    Piyasa değeriINR 2,39B
    HacimINR 31.590

    Data provided by Coingecko API