Aptos Futures (APF) Canlı Fiyat

Aptos Futures logo
APFAptos Futures
GBP 0,000195 -25.14%
Piyasa değeri
GBP 166.649
32.10%
Hacim (24s)
GBP 524.686
0.55%
Dolaşımdaki miktar
851.894.600 APF
Yayın tarihi
-

Data provided by Coingecko API

APF Fiyat İstatistikleri

Fiyat / Aptos Futures Fiyatı Bugün

Aptos Futures Fiyatı
GBP 0,00019467

Fiyat Değişimi

GBP -0,00006536686
25.14%
24s Düşük / 24s Yüksek
GBP 0,00005949 / GBP 0,00058601

Alım Satım Hacmi

GBP 524.686
0.55%
Hacim / Piyasa Değeri
3,1484497
Piyasa hakimiyeti
0,0000056903577%
Piyasa sıralaması
#6241

Aptos Futures Arzı

Daloşımdaki Arz
851.894.597,143 APF
Toplam Arz
1.000.000.000 APF
Maks Arz
1.000.000.000 APF

Aptos Futures piyasa değeri

Piyasa Değeri
GBP 166.649
32.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 195.622
61.69%

Dünkü Aptos Futures Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00049022714 / GBP 0,00053102992
Dünkü Açılış / Kapanış
GBP 0,00049022714 / GBP 0,00053102992
Dünkü Değişim
61.88%
Dünkü Hacim
GBP 332.060,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000083495399 / GBP 0,00072267429
30g Düşük/30g Yüksek
GBP 0,000081603637 / GBP 0,00053102992
90g Düşük/90g Yüksek
GBP 0,00017904809 / GBP 0,00053102992
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000062296836 / GBP 0,00053102992
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
GBP 0,00058601
66.28%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
GBP 0,00005949
232.17%

Data provided by Coingecko API

APF'den GBP'ye Dönüştürücü

Aptos Futures
Aptos FuturesAPF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APF Safely with 3Commas

Use a proven backtested strategy for APF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aptos Futures Fiyat Tablosu (APF'den GBP'ye)

    APFGBP TradingView tarafından

    Aptos Futures Borsaları

    Instant crypto to crypto exchange coming soon!

    Aptos Futures Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000164
    GBP 0
    GBP 0,000531
    GBP 0,000091
    02.09.2025
    GBP 0,000084
    GBP 0,000164
    GBP 0,000125
    GBP 0,000062
    01.09.2025
    GBP 0,00008
    GBP 0,000084
    GBP 0,000105
    GBP 0,000069
    31.08.2025
    GBP 0,000077
    GBP 0,00008
    GBP 0,000097
    GBP 0,000077

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 4 dakika ve 26 saniye

    Explore Our Other Products for APF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.138
    1.53%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,41B
    2
    GBP 4.294,99
    3.72%
    Piyasa değeriGBP 519,12B
    HacimGBP 29,44B
    4
    GBP 2,8
    1.61%
    Piyasa değeriGBP 166,89B
    HacimGBP 4,3B
    5
    GBP 843,36
    1.85%
    Piyasa değeriGBP 117,45B
    HacimGBP 954,32M
    6
    GBP 203,29
    2.85%
    Piyasa değeriGBP 110,01B
    HacimGBP 4,91B
    9
    GBP 0,211903
    3.18%
    Piyasa değeriGBP 31,97B
    HacimGBP 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6238
    GBP 0,00016691
    6.92%
    Piyasa değeriGBP 166.908
    HacimGBP 966
    Piyasa değeriGBP 166.854
    HacimGBP 68.486
    6240
    GBP 0,00016618
    8.46%
    Piyasa değeriGBP 166.664
    HacimGBP 1.932
    6242
    GBP 0,01803795
    4.59%
    Piyasa değeriGBP 166.572
    HacimGBP 76
    6243
    GBP 0,00018735
    4.68%
    Piyasa değeriGBP 166.368
    HacimGBP 339

    Data provided by Coingecko API