APYSwap (APYS) Canlı Fiyat

APYSwap logo
APYSAPYSwap
RUB 0,219371+ 0.47%
Piyasa değeri
RUB 2,14M
0.48%
Hacim (24s)
RUB 1.330.230
1.22%
Dolaşımdaki miktar
9.767.269 APYS
Yayın tarihi
-

Data provided by Coingecko API

APYS Fiyat İstatistikleri

Fiyat / APYSwap Fiyatı Bugün

APYSwap Fiyatı
RUB 0,219371

Fiyat Değişimi

RUB 0,00103574
0.47%
24s Düşük / 24s Yüksek
RUB 0,217741 / RUB 0,219549

Alım Satım Hacmi

RUB 1.330.230
1.22%
Hacim / Piyasa Değeri
0,620792
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9543

APYSwap Arzı

Daloşımdaki Arz
9.767.269,433 APYS
Toplam Arz
100.000.000 APYS
Maks Arz
0 APYS

APYSwap piyasa değeri

Piyasa Değeri
RUB 2.142.795
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.938.526
0.70%

Dünkü APYSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21774085 / RUB 0,21795979
Dünkü Açılış / Kapanış
RUB 0,21774085 / RUB 0,21795979
Dünkü Değişim
0.70%
Dünkü Hacim
RUB 1.517.584,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0026083482 / RUB 0,0030096854
30g Düşük/30g Yüksek
RUB 0,21774085 / RUB 0,21967358
90g Düşük/90g Yüksek
RUB 0,21414942 / RUB 0,2199876
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,20958264 / RUB 0,24227863
Tüm Zamanlar YüksekNis 7, 2021 (4 yıl önce)
RUB 279,06
99.92%
Tüm Zamanlar DüşükMar 18, 2025 (5 ay önce)
RUB 0,156648
40.04%

Data provided by Coingecko API

APYS'den RUB'ye Dönüştürücü

APYSwap
APYSwapAPYS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APYS Safely with 3Commas

Use a proven backtested strategy for APYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APYSwap Fiyat Tablosu (APYS'den RUB'ye)

    APYSRUB TradingView tarafından

    APYSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    APYSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,218286
    RUB 0
    RUB 0,218351
    RUB 0,217741
    01.09.2025
    RUB 0,215154
    RUB 0,218286
    RUB 0,219988
    RUB 0,215048
    31.08.2025
    RUB 0,216689
    RUB 0,215154
    RUB 0,218573
    RUB 0,214149
    30.08.2025
    RUB 0,216007
    RUB 0,216689
    RUB 0,216829
    RUB 0,215916
    29.08.2025
    RUB 0,2383
    RUB 0,216007
    RUB 0,23832
    RUB 0,21397
    28.08.2025
    RUB 0,209791
    RUB 0,2383
    RUB 0,242279
    RUB 0,209604
    27.08.2025
    RUB 0,21063
    RUB 0,209791
    RUB 0,210837
    RUB 0,209583

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 15 dakika ve 35 saniye

    Explore Our Other Products for APYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.437
    1.10%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,57B
    2
    RUB 4.360,98
    0.46%
    Piyasa değeriRUB 526,36B
    HacimRUB 32,38B
    3
    RUB 2,85
    1.63%
    Piyasa değeriRUB 169,64B
    HacimRUB 7,08B
    5
    RUB 853,77
    0.45%
    Piyasa değeriRUB 118,84B
    HacimRUB 1,01B
    6
    RUB 210,05
    3.18%
    Piyasa değeriRUB 113,65B
    HacimRUB 9,21B
    9
    RUB 0,216896
    1.94%
    Piyasa değeriRUB 32,7B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9541
    RUB 94,29
    0%
    Piyasa değeriRUB 2,13M
    HacimRUB 4.866
    9540
    RUB 0,02163861
    2.70%
    Piyasa değeriRUB 2,14M
    HacimRUB 7.566
    9542
    RUB 0,00213547
    3.99%
    Piyasa değeriRUB 2,13M
    HacimRUB 2.841
    9545
    RUB 0,00214155
    16.52%
    Piyasa değeriRUB 2,14M
    HacimRUB 205.669
    9546
    RUB 0,00213006
    0%
    Piyasa değeriRUB 2,13M
    HacimRUB 11.921

    Data provided by Coingecko API