Aquari (AQUARI) Canlı Fiyat

Aquari logo
AQUARIAquari
INR 0,474931+ 1.49%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 260.839
0.61%
Dolaşımdaki miktar
0 AQUARI
Yayın tarihi
-

Data provided by Coingecko API

AQUARI Fiyat İstatistikleri

Fiyat / Aquari Fiyatı Bugün

Aquari Fiyatı
INR 0,474931

Fiyat Değişimi

INR 0,00697068
1.49%
24s Düşük / 24s Yüksek
INR 0,458696 / INR 0,486263

Alım Satım Hacmi

INR 260.839
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aquari Arzı

Daloşımdaki Arz
0 AQUARI
Toplam Arz
100.000.000 AQUARI
Maks Arz
100.000.000 AQUARI

Aquari piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 47.505.503
1.15%

Dünkü Aquari Fiyatı

Dünkü Düşük / Yüksek
INR 0,48020505 / INR 0,48098757
Dünkü Açılış / Kapanış
INR 0,48098757 / INR 0,48020505
Dünkü Değişim
1.18%
Dünkü Hacim
INR 159.716,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0049554342 / INR 0,0057051418
30g Düşük/30g Yüksek
INR 0,46676629 / INR 0,49337089
90g Düşük/90g Yüksek
INR 0,43366912 / INR 0,49337089
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,43366912 / INR 0,49908294
Tüm Zamanlar YüksekOca 28, 2025 (6 ay önce)
INR 1,62
70.73%
Tüm Zamanlar DüşükNis 22, 2025 (3 ay önce)
INR 0,381602
24.55%

Data provided by Coingecko API

AQUARI'den INR'ye Dönüştürücü

Aquari
AquariAQUARI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUARI Safely with 3Commas

Use a proven backtested strategy for AQUARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aquari Fiyat Tablosu (AQUARI'den INR'ye)

    AQUARIINR TradingView tarafından

    Aquari Borsaları

    Instant crypto to crypto exchange coming soon!

    Aquari Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,493371
    INR 0
    INR 0,493371
    INR 0,467163
    17.08.2025
    INR 0,441267
    INR 0,493371
    INR 0,474473
    INR 0,433669
    16.08.2025
    INR 0,451879
    INR 0,441267
    INR 0,458166
    INR 0,441383
    15.08.2025
    INR 0,478806
    INR 0,451879
    INR 0,485429
    INR 0,451981
    14.08.2025
    INR 0,496021
    INR 0,478806
    INR 0,499083
    INR 0,468873
    13.08.2025
    INR 0,489233
    INR 0,496021
    INR 0,496575
    INR 0,47927
    12.08.2025
    INR 0,455474
    INR 0,489233
    INR 0,489235
    INR 0,455474

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 59 saniye

    Explore Our Other Products for AQUARI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.971
    0.30%
    Piyasa değeriINR 2,29T
    HacimINR 39,88B
    2
    INR 4.234,58
    0.86%
    Piyasa değeriINR 510,74B
    HacimINR 39,94B
    3
    INR 3
    1.02%
    Piyasa değeriINR 178,35B
    HacimINR 6,57B
    5
    INR 838,56
    0.64%
    Piyasa değeriINR 116,86B
    HacimINR 1,54B
    6
    INR 179,79
    0.88%
    Piyasa değeriINR 97,11B
    HacimINR 5,39B
    11
    INR 0,216707
    2.45%
    Piyasa değeriINR 32,64B
    HacimINR 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.053.981
    2.86%
    Piyasa değeriINR 200,34T
    HacimINR 3,25T
    2
    INR 373.925
    5.90%
    Piyasa değeriINR 45,22T
    HacimINR 3,03T
    3
    INR 258,58
    5.47%
    Piyasa değeriINR 15,37T
    HacimINR 489,87B
    4
    INR 87,4
    0.18%
    Piyasa değeriINR 14,57T
    HacimINR 7,73T
    5
    INR 72.632
    3.58%
    Piyasa değeriINR 10,12T
    HacimINR 129,09B

    Data provided by Coingecko API