Aquari (AQUARI) Canlı Fiyat

Aquari logo
AQUARIAquari
GBP 0,003763 -4.86%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 583
1.03%
Dolaşımdaki miktar
0 AQUARI
Yayın tarihi
-

Data provided by Coingecko API

AQUARI Fiyat İstatistikleri

Fiyat / Aquari Fiyatı Bugün

Aquari Fiyatı
GBP 0,00376318

Fiyat Değişimi

GBP -0,00019224514
4.86%
24s Düşük / 24s Yüksek
GBP 0,0037313 / GBP 0,00396291

Alım Satım Hacmi

GBP 582,8
1.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aquari Arzı

Daloşımdaki Arz
0 AQUARI
Toplam Arz
100.000.000 AQUARI
Maks Arz
100.000.000 AQUARI

Aquari piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 376.318
1.71%

Dünkü Aquari Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0038089017 / GBP 0,0038480216
Dünkü Açılış / Kapanış
GBP 0,0038480216 / GBP 0,0038089017
Dünkü Değişim
1.71%
Dünkü Hacim
GBP 662,78563

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0050594527 / GBP 0,0058633423
30g Düşük/30g Yüksek
GBP 0,0038089017 / GBP 0,0040898545
90g Düşük/90g Yüksek
GBP 0,0038089017 / GBP 0,0042009697
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0038089017 / GBP 0,0043662683
Tüm Zamanlar YüksekOca 28, 2025 (6 ay önce)
GBP 0,01507656
75.14%
Tüm Zamanlar DüşükNis 22, 2025 (3 ay önce)
GBP 0,00334326
12.09%

Data provided by Coingecko API

AQUARI'den GBP'ye Dönüştürücü

Aquari
AquariAQUARI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUARI Safely with 3Commas

Use a proven backtested strategy for AQUARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aquari Fiyat Tablosu (AQUARI'den GBP'ye)

    AQUARIGBP TradingView tarafından

    Aquari Borsaları

    Instant crypto to crypto exchange coming soon!

    Aquari Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,004035
    GBP 0
    GBP 0,00409
    GBP 0,003809
    14.08.2025
    GBP 0,004175
    GBP 0,004035
    GBP 0,004201
    GBP 0,003952
    13.08.2025
    GBP 0,004136
    GBP 0,004175
    GBP 0,004181
    GBP 0,004053
    12.08.2025
    GBP 0,003867
    GBP 0,004136
    GBP 0,004138
    GBP 0,003867
    11.08.2025
    GBP 0,004035
    GBP 0,003867
    GBP 0,004065
    GBP 0,003859
    10.08.2025
    GBP 0,004293
    GBP 0,004035
    GBP 0,004312
    GBP 0,004005
    09.08.2025
    GBP 0,004141
    GBP 0,004293
    GBP 0,004366
    GBP 0,004141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 11 dakika ve 56 saniye

    Explore Our Other Products for AQUARI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.747
    0.42%
    Piyasa değeriGBP 2,35T
    HacimGBP 37,47B
    2
    GBP 4.406,4
    4.06%
    Piyasa değeriGBP 532,66B
    HacimGBP 42,59B
    3
    GBP 3,12
    0.50%
    Piyasa değeriGBP 185,39B
    HacimGBP 6,3B
    5
    GBP 831,23
    1.05%
    Piyasa değeriGBP 115,97B
    HacimGBP 1,79B
    6
    GBP 187,98
    2.25%
    Piyasa değeriGBP 101,62B
    HacimGBP 7,48B
    9
    GBP 0,228755
    0.03%
    Piyasa değeriGBP 34,51B
    HacimGBP 3,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API