Aquarius (AQUA) Canlı Fiyat

Aquarius logo
AQUAAquarius
0,000768+ 1.55%
Piyasa değeri
€27,56M
1.42%
Hacim (24s)
138.708
7.20%
Dolaşımdaki miktar
35.910.636.000 AQUA
Yayın tarihi
-

Data provided by Coingecko API

AQUA Fiyat İstatistikleri

Fiyat / Aquarius Fiyatı Bugün

Aquarius Fiyatı
€0,00076752

Fiyat Değişimi

€0,00001173
1.55%
24s Düşük / 24s Yüksek
€0,00074886 / €0,00077419

Alım Satım Hacmi

€138.708
7.20%
Hacim / Piyasa Değeri
0,0050330893
Piyasa hakimiyeti
0,00080486743%
Piyasa sıralaması
#1021

Aquarius Arzı

Daloşımdaki Arz
35.910.636.013,401 AQUA
Toplam Arz
99.971.232.585 AQUA
Maks Arz
100.000.000.000 AQUA

Aquarius piyasa değeri

Piyasa Değeri
€27.559.217
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

€76.721.807
1.86%

Dünkü Aquarius Fiyatı

Dünkü Düşük / Yüksek
€0,00075327323 / €0,00075361189
Dünkü Açılış / Kapanış
€0,00075361189 / €0,00075327323
Dünkü Değişim
1.87%
Dünkü Hacim
€175.990,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00087802969 / €0,0010032391
30g Düşük/30g Yüksek
€0,00074926827 / €0,00077606981
90g Düşük/90g Yüksek
€0,00074926827 / €0,00082349271
52 Hafta Düşük / 52 Hafta Yüksek
€0,00074926827 / €0,00086174024
Tüm Zamanlar YüksekAra 11, 2021 (3 yıl önce)
€0,0207703
96.32%
Tüm Zamanlar DüşükEki 14, 2022 (2 yıl önce)
€0,00010029
663.01%

Data provided by Coingecko API

AQUA'den EUR'ye Dönüştürücü

Aquarius
AquariusAQUA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aquarius Fiyat Tablosu (AQUA'den EUR'ye)

    AQUAEUR TradingView tarafından

    Aquarius Borsaları

    Instant crypto to crypto exchange coming soon!

    Aquarius Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000762
    €0
    €0,000774
    €0,000749
    31.08.2025
    €0,000766
    €0,000762
    €0,000778
    €0,000765
    30.08.2025
    €0,000769
    €0,000766
    €0,000772
    €0,000757
    29.08.2025
    €0,00084
    €0,000769
    €0,000841
    €0,000766
    28.08.2025
    €0,00084
    €0,00084
    €0,000848
    €0,00083
    27.08.2025
    €0,000859
    €0,00084
    €0,000859
    €0,000842
    26.08.2025
    €0,000834
    €0,000859
    €0,000862
    €0,000834

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 40 dakika ve 46 saniye

    Explore Our Other Products for AQUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.309
    1.18%
    Piyasa değeri€2,18T
    Hacim€42,36B
    2
    4.324,14
    1.63%
    Piyasa değeri€522,21B
    Hacim€31,34B
    4
    2,77
    0.27%
    Piyasa değeri€164,58B
    Hacim€7,67B
    5
    849,57
    1.27%
    Piyasa değeri€118,28B
    Hacim€1,61B
    6
    199,45
    0.36%
    Piyasa değeri€108,01B
    Hacim€7,1B
    10
    0,21
    0.51%
    Piyasa değeri€31,76B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1018
    0,00040751
    4.09%
    Piyasa değeri€27,58M
    Hacim€870.601
    1019
    0,00352768
    0.17%
    Piyasa değeri€27,57M
    Hacim€5,66M
    1020
    0,0000031
    0.82%
    Piyasa değeri€27,56M
    Hacim€105.486
    1016
    0,00219144
    2.76%
    Piyasa değeri€27,51M
    Hacim€2,72M
    1022
    0,03
    3.20%
    Piyasa değeri€27,51M
    Hacim€87.690

    Data provided by Coingecko API