Aquarius (AQUA) Canlı Fiyat

Aquarius logo
AQUAAquarius
GBP 0,000658 -0.61%
Piyasa değeri
GBP 23,63M
0.59%
Hacim (24s)
GBP 95.237
15.06%
Dolaşımdaki miktar
35.910.636.000 AQUA
Yayın tarihi
-

Data provided by Coingecko API

AQUA Fiyat İstatistikleri

Fiyat / Aquarius Fiyatı Bugün

Aquarius Fiyatı
GBP 0,00065801

Fiyat Değişimi

GBP -0,0000040525244
0.61%
24s Düşük / 24s Yüksek
GBP 0,00065606 / GBP 0,00067128

Alım Satım Hacmi

GBP 95.237
15.06%
Hacim / Piyasa Değeri
0,0040296197
Piyasa hakimiyeti
0,00080700922%
Piyasa sıralaması
#1029

Aquarius Arzı

Daloşımdaki Arz
35.910.636.013,401 AQUA
Toplam Arz
99.971.232.585 AQUA
Maks Arz
100.000.000.000 AQUA

Aquarius piyasa değeri

Piyasa Değeri
GBP 23.634.240
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 65.795.107
0.27%

Dünkü Aquarius Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00065927725 / GBP 0,00066054083
Dünkü Açılış / Kapanış
GBP 0,00066054083 / GBP 0,00065927725
Dünkü Değişim
0.29%
Dünkü Hacim
GBP 125.521,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00087802969 / GBP 0,00093377813
30g Düşük/30g Yüksek
GBP 0,00065866556 / GBP 0,00067821145
90g Düşük/90g Yüksek
GBP 0,00064921164 / GBP 0,00069135507
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00064921164 / GBP 0,00072706218
Tüm Zamanlar YüksekAra 11, 2021 (3 yıl önce)
GBP 0,01771359
96.28%
Tüm Zamanlar DüşükEki 14, 2022 (2 yıl önce)
GBP 0,00008663
660.48%

Data provided by Coingecko API

AQUA'den GBP'ye Dönüştürücü

Aquarius
AquariusAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aquarius Fiyat Tablosu (AQUA'den GBP'ye)

    AQUAGBP TradingView tarafından

    Aquarius Borsaları

    Instant crypto to crypto exchange coming soon!

    Aquarius Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000676
    GBP 0
    GBP 0,000677
    GBP 0,000659
    03.09.2025
    GBP 0,000688
    GBP 0,000676
    GBP 0,000691
    GBP 0,000676
    02.09.2025
    GBP 0,000656
    GBP 0,000688
    GBP 0,000688
    GBP 0,000656
    01.09.2025
    GBP 0,00066
    GBP 0,000656
    GBP 0,00067
    GBP 0,000649
    31.08.2025
    GBP 0,000663
    GBP 0,00066
    GBP 0,000677
    GBP 0,000663
    30.08.2025
    GBP 0,000665
    GBP 0,000663
    GBP 0,000668
    GBP 0,000655
    29.08.2025
    GBP 0,000726
    GBP 0,000665
    GBP 0,000727
    GBP 0,000663

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 24 dakika ve 5 saniye

    Explore Our Other Products for AQUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.581
    0.73%
    Piyasa değeriGBP 2,2T
    HacimGBP 54,96B
    2
    GBP 4.282,87
    0.72%
    Piyasa değeriGBP 517,12B
    HacimGBP 38,09B
    4
    GBP 2,81
    0.26%
    Piyasa değeriGBP 167,33B
    HacimGBP 6,3B
    5
    GBP 849,35
    0.47%
    Piyasa değeriGBP 118,24B
    HacimGBP 1,01B
    6
    GBP 202,84
    1.00%
    Piyasa değeriGBP 109,81B
    HacimGBP 7,55B
    9
    GBP 0,214563
    0.71%
    Piyasa değeriGBP 32,39B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1025
    GBP 0,02844326
    0.22%
    Piyasa değeriGBP 23,73M
    HacimGBP 1,01M
    1026
    GBP 0,0018816
    0.25%
    Piyasa değeriGBP 23,73M
    HacimGBP 382.222
    1027
    GBP 0,00303895
    0.22%
    Piyasa değeriGBP 23,72M
    HacimGBP 7,87M
    1030
    Piyasa değeriGBP 23,9M
    HacimGBP 35
    1031
    GBP 0,00000036
    3.14%
    Piyasa değeriGBP 23,62M
    HacimGBP 576.358

    Data provided by Coingecko API