Aquarius (AQUA) Canlı Fiyat

Aquarius logo
AQUAAquarius
BRL 0,00484+ 0.17%
Piyasa değeri
BRL 173,87M
0.21%
Hacim (24s)
BRL 1.177.767
15.05%
Dolaşımdaki miktar
35.910.636.000 AQUA
Yayın tarihi
-

Data provided by Coingecko API

AQUA Fiyat İstatistikleri

Fiyat / Aquarius Fiyatı Bugün

Aquarius Fiyatı
BRL 0,00483985

Fiyat Değişimi

BRL 0,00000805
0.17%
24s Düşük / 24s Yüksek
BRL 0,00479339 / BRL 0,00492467

Alım Satım Hacmi

BRL 1.177.767
15.05%
Hacim / Piyasa Değeri
0,0067738254
Piyasa hakimiyeti
0,00080940268%
Piyasa sıralaması
#1027

Aquarius Arzı

Daloşımdaki Arz
35.910.636.013,401 AQUA
Toplam Arz
99.971.232.585 AQUA
Maks Arz
100.000.000.000 AQUA

Aquarius piyasa değeri

Piyasa Değeri
BRL 173.870.290
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 484.035.630
0.30%

Dünkü Aquarius Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0048230964 / BRL 0,0048317994
Dünkü Açılış / Kapanış
BRL 0,0048317994 / BRL 0,0048230964
Dünkü Değişim
0.26%
Dünkü Hacim
BRL 918.175,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00087802969 / BRL 0,00092464232
30g Düşük/30g Yüksek
BRL 0,0048190977 / BRL 0,0049794697
90g Düşük/90g Yüksek
BRL 0,0047730572 / BRL 0,0050577935
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0047730572 / BRL 0,0053170091
Tüm Zamanlar YüksekAra 11, 2021 (3 yıl önce)
BRL 0,131926
96.33%
Tüm Zamanlar DüşükEki 14, 2022 (2 yıl önce)
BRL 0,00051579
837.76%

Data provided by Coingecko API

AQUA'den BRL'ye Dönüştürücü

Aquarius
AquariusAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aquarius Fiyat Tablosu (AQUA'den BRL'ye)

    AQUABRL TradingView tarafından

    Aquarius Borsaları

    Instant crypto to crypto exchange coming soon!

    Aquarius Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,004952
    BRL 0
    BRL 0,004959
    BRL 0,004819
    03.09.2025
    BRL 0,005035
    BRL 0,004952
    BRL 0,005058
    BRL 0,00495
    02.09.2025
    BRL 0,004836
    BRL 0,005035
    BRL 0,00504
    BRL 0,004836
    01.09.2025
    BRL 0,004841
    BRL 0,004836
    BRL 0,004945
    BRL 0,004773
    31.08.2025
    BRL 0,004859
    BRL 0,004841
    BRL 0,004903
    BRL 0,004858
    30.08.2025
    BRL 0,004881
    BRL 0,004859
    BRL 0,004899
    BRL 0,004805
    29.08.2025
    BRL 0,005313
    BRL 0,004881
    BRL 0,005317
    BRL 0,004861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 18 dakika ve 44 saniye

    Explore Our Other Products for AQUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.717
    0.16%
    Piyasa değeriBRL 2,21T
    HacimBRL 56,58B
    2
    BRL 4.306,16
    0.35%
    Piyasa değeriBRL 519,78B
    HacimBRL 38,16B
    4
    BRL 2,82
    0.53%
    Piyasa değeriBRL 168,11B
    HacimBRL 6,54B
    5
    BRL 849,54
    0.36%
    Piyasa değeriBRL 118,27B
    HacimBRL 950,83M
    6
    BRL 203,74
    0.17%
    Piyasa değeriBRL 110,32B
    HacimBRL 7,57B
    9
    BRL 0,22
    2.51%
    Piyasa değeriBRL 32,92B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1024
    BRL 0,21
    0.68%
    Piyasa değeriBRL 175,36M
    HacimBRL 7,46M
    Piyasa değeriBRL 174,72M
    HacimBRL 2,66M
    1026
    BRL 0,71
    0.67%
    Piyasa değeriBRL 174,65M
    HacimBRL 1,65M
    1028
    BRL 0,01
    0.33%
    Piyasa değeriBRL 173,72M
    HacimBRL 2,79M
    1029
    BRL 0,03
    0.16%
    Piyasa değeriBRL 173,55M
    HacimBRL 12,44M

    Data provided by Coingecko API