Aquathecoin (AQUA) Canlı Fiyat

Aquathecoin logo
AQUAAquathecoin
BRL 0,000111 -1.65%
Piyasa değeri
BRL 110.409
1.65%
Hacim (24s)
BRL 163
24.62%
Dolaşımdaki miktar
997.534.890 AQUA
Yayın tarihi
-

Data provided by Coingecko API

AQUA Fiyat İstatistikleri

Fiyat / Aquathecoin Fiyatı Bugün

Aquathecoin Fiyatı
BRL 0,00011068

Fiyat Değişimi

BRL -0,0000018581961
1.65%
24s Düşük / 24s Yüksek
BRL 0,00011058 / BRL 0,00011259

Alım Satım Hacmi

BRL 162,92
24.62%
Hacim / Piyasa Değeri
0,0014756043
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10038

Aquathecoin Arzı

Daloşımdaki Arz
997.534.885,998 AQUA
Toplam Arz
997.534.885,998 AQUA
Maks Arz
1.000.000.000 AQUA

Aquathecoin piyasa değeri

Piyasa Değeri
BRL 110.409
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 110.409
0.81%

Dünkü Aquathecoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00011119303 / BRL 0,00011197351
Dünkü Açılış / Kapanış
BRL 0,00011197351 / BRL 0,00011119303
Dünkü Değişim
0.81%
Dünkü Hacim
BRL 164,81801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000020359186 / BRL 0,000021389379
30g Düşük/30g Yüksek
BRL 0,00011197351 / BRL 0,00011197351
90g Düşük/90g Yüksek
BRL 0,00011063385 / BRL 0,00011659778
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00011063385 / BRL 0,00011659778
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
BRL 0,0168528
99.34%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00007491
47.76%

Data provided by Coingecko API

AQUA'den BRL'ye Dönüştürücü

Aquathecoin
AquathecoinAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aquathecoin Fiyat Tablosu (AQUA'den BRL'ye)

    AQUABRL TradingView tarafından

    Aquathecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Aquathecoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000117
    BRL 0
    BRL 0,000117
    BRL 0,000115
    31.08.2025
    BRL 0,000113
    BRL 0
    BRL 0,000114
    BRL 0,000112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 48 saniye

    Explore Our Other Products for AQUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.807
    1.71%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,9B
    2
    BRL 4.305,06
    1.53%
    Piyasa değeriBRL 519,69B
    HacimBRL 34,59B
    4
    BRL 2,82
    0.48%
    Piyasa değeriBRL 168,04B
    HacimBRL 5,72B
    5
    BRL 858,38
    1.14%
    Piyasa değeriBRL 119,49B
    HacimBRL 1,07B
    6
    BRL 202,84
    1.80%
    Piyasa değeriBRL 109,76B
    HacimBRL 6,96B
    9
    BRL 0,22
    0.17%
    Piyasa değeriBRL 32,57B
    HacimBRL 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10031
    BRL 0
    78.78%
    Piyasa değeriBRL 110.684
    HacimBRL 93
    10036
    BRL 0,0001118
    0%
    Piyasa değeriBRL 111.771
    HacimBRL 52
    10037
    BRL 0,00011478
    0.79%
    Piyasa değeriBRL 110.467
    HacimBRL 335
    10039
    BRL 0,00011219
    0.59%
    Piyasa değeriBRL 110.397
    HacimBRL 37
    10040
    BRL 0,00011131
    0%
    Piyasa değeriBRL 111.287
    HacimBRL 10

    Data provided by Coingecko API