ARBUZ (ARBUZ) Canlı Fiyat

ARBUZ logo
ARBUZARBUZ
0,018243 -0.50%
Piyasa değeri
€0
0%
Hacim (24s)
7
0.09%
Dolaşımdaki miktar
0 ARBUZ
Yayın tarihi
-

Data provided by Coingecko API

ARBUZ Fiyat İstatistikleri

Fiyat / ARBUZ Fiyatı Bugün

ARBUZ Fiyatı
€0,01824347

Fiyat Değişimi

€-0,000092544346
0.50%
24s Düşük / 24s Yüksek
€0,0181646 / €0,01851397

Alım Satım Hacmi

€7,41
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ARBUZ Arzı

Daloşımdaki Arz
0 ARBUZ
Toplam Arz
3.999.899 ARBUZ
Maks Arz
10.000.000 ARBUZ

ARBUZ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€72.972
0.64%

Dünkü ARBUZ Fiyatı

Dünkü Düşük / Yüksek
€0,01835313 / €0,018370449
Dünkü Açılış / Kapanış
€0,018370449 / €0,01835313
Dünkü Değişim
0.64%
Dünkü Hacim
€26,680313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020288158 / €0,022564203
30g Düşük/30g Yüksek
€0,017922332 / €0,018373835
90g Düşük/90g Yüksek
€0,017791306 / €0,01943001
52 Hafta Düşük / 52 Hafta Yüksek
€0,01734388 / €0,020719339
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
€3,16
99.42%
Tüm Zamanlar DüşükAğu 29, 2025 (7 gün önce)
€0,01734015
5.21%

Data provided by Coingecko API

ARBUZ'den EUR'ye Dönüştürücü

ARBUZ
ARBUZARBUZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARBUZ Safely with 3Commas

Use a proven backtested strategy for ARBUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARBUZ Fiyat Tablosu (ARBUZ'den EUR'ye)

    ARBUZEUR TradingView tarafından

    ARBUZ Borsaları

    Instant crypto to crypto exchange coming soon!

    ARBUZ Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,018502
    €0
    €0,018502
    €0,017828
    31.08.2025
    €0,018407
    €0,018502
    €0,01943
    €0,018255
    30.08.2025
    €0,017826
    €0,018407
    €0,018414
    €0,017563
    29.08.2025
    €0,020694
    €0,017826
    €0,020719
    €0,017344

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 15 dakika ve 40 saniye

    Explore Our Other Products for ARBUZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.717
    0.16%
    Piyasa değeri€2,21T
    Hacim€56,58B
    2
    4.306,16
    0.35%
    Piyasa değeri€519,78B
    Hacim€38,16B
    4
    2,82
    0.53%
    Piyasa değeri€168,11B
    Hacim€6,54B
    5
    849,54
    0.36%
    Piyasa değeri€118,27B
    Hacim€950,83M
    6
    203,74
    0.17%
    Piyasa değeri€110,32B
    Hacim€7,57B
    9
    0,22
    2.51%
    Piyasa değeri€32,92B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API