ARBUZ (ARBUZ) Canlı Fiyat

ARBUZ logo
ARBUZARBUZ
INR 1,86 -1.41%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.242
0.03%
Dolaşımdaki miktar
0 ARBUZ
Yayın tarihi
-

Data provided by Coingecko API

ARBUZ Fiyat İstatistikleri

Fiyat / ARBUZ Fiyatı Bugün

ARBUZ Fiyatı
INR 1,86

Fiyat Değişimi

INR -0,026681775
1.41%
24s Düşük / 24s Yüksek
INR 1,85 / INR 1,89

Alım Satım Hacmi

INR 2.242,43
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ARBUZ Arzı

Daloşımdaki Arz
0 ARBUZ
Toplam Arz
3.999.899 ARBUZ
Maks Arz
10.000.000 ARBUZ

ARBUZ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.426.924
1.50%

Dünkü ARBUZ Fiyatı

Dünkü Düşük / Yüksek
INR 1,8846574 / INR 1,8852597
Dünkü Açılış / Kapanış
INR 1,8852597 / INR 1,8846574
Dünkü Değişim
1.32%
Dünkü Hacim
INR 766,03412

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,020909123 / INR 0,022564203
30g Düşük/30g Yüksek
INR 1,8510889 / INR 1,9089869
90g Düşük/90g Yüksek
INR 1,8458889 / INR 1,9894283
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,809482 / INR 1,9894283
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
INR 287,33
99.35%
Tüm Zamanlar DüşükAğu 29, 2025 (8 gün önce)
INR 1,79
4.03%

Data provided by Coingecko API

ARBUZ'den INR'ye Dönüştürücü

ARBUZ
ARBUZARBUZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARBUZ Safely with 3Commas

Use a proven backtested strategy for ARBUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARBUZ Fiyat Tablosu (ARBUZ'den INR'ye)

    ARBUZINR TradingView tarafından

    ARBUZ Borsaları

    Instant crypto to crypto exchange coming soon!

    ARBUZ Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 1,881297
    INR 0
    INR 1,908987
    INR 1,881297
    01.09.2025
    INR 1,90707
    INR 0
    INR 1,90821
    INR 1,845889
    31.08.2025
    INR 1,896822
    INR 1,90707
    INR 1,989428
    INR 1,877237
    30.08.2025
    INR 1,836617
    INR 1,896822
    INR 1,897641
    INR 1,809482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 11 dakika ve 11 saniye

    Explore Our Other Products for ARBUZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.245
    0.38%
    Piyasa değeriINR 2,2T
    HacimINR 19,31B
    2
    INR 4.274,67
    0.73%
    Piyasa değeriINR 516B
    HacimINR 14,61B
    4
    INR 2,81
    0.25%
    Piyasa değeriINR 167,58B
    HacimINR 1,73B
    5
    INR 862,76
    1.55%
    Piyasa değeriINR 120,1B
    HacimINR 956,44M
    6
    INR 200,3
    1.58%
    Piyasa değeriINR 108,47B
    HacimINR 2,97B
    9
    INR 0,216785
    0.57%
    Piyasa değeriINR 32,67B
    HacimINR 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API