ARBUZ (ARBUZ) Canlı Fiyat

ARBUZ logo
ARBUZARBUZ
GBP 0,023618+ 29.87%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 936
0.98%
Dolaşımdaki miktar
0 ARBUZ
Yayın tarihi
-

Data provided by Coingecko API

ARBUZ Fiyat İstatistikleri

Fiyat / ARBUZ Fiyatı Bugün

ARBUZ Fiyatı
GBP 0,02361835

Fiyat Değişimi

GBP 0,00543207
29.87%
24s Düşük / 24s Yüksek
GBP 0,0175277 / GBP 0,02402378

Alım Satım Hacmi

GBP 935,81
0.98%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ARBUZ Arzı

Daloşımdaki Arz
0 ARBUZ
Toplam Arz
3.999.899 ARBUZ
Maks Arz
10.000.000 ARBUZ

ARBUZ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 94.471
29.77%

Dünkü ARBUZ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018111573 / GBP 0,018288228
Dünkü Açılış / Kapanış
GBP 0,018288228 / GBP 0,018111573
Dünkü Değişim
29.77%
Dünkü Hacim
GBP 206,70813

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,023978759 / GBP 0,028988109
30g Düşük/30g Yüksek
GBP 0,017677333 / GBP 0,020213083
90g Düşük/90g Yüksek
GBP 0,017677333 / GBP 0,021377358
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,017677333 / GBP 0,021377358
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
GBP 2,73
99.13%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
GBP 0,0158461
49.18%

Data provided by Coingecko API

ARBUZ'den GBP'ye Dönüştürücü

ARBUZ
ARBUZARBUZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARBUZ Safely with 3Commas

Use a proven backtested strategy for ARBUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARBUZ Fiyat Tablosu (ARBUZ'den GBP'ye)

    ARBUZGBP TradingView tarafından

    ARBUZ Borsaları

    Instant crypto to crypto exchange coming soon!

    ARBUZ Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,019295
    GBP 0
    GBP 0,019295
    GBP 0,017677
    14.08.2025
    GBP 0,020689
    GBP 0,019295
    GBP 0,021332
    GBP 0,019257
    13.08.2025
    GBP 0,021292
    GBP 0,020689
    GBP 0,02136
    GBP 0,019643
    12.08.2025
    GBP 0,020366
    GBP 0,021292
    GBP 0,021377
    GBP 0,02033
    11.08.2025
    GBP 0,020465
    GBP 0,020366
    GBP 0,021142
    GBP 0,020151
    10.08.2025
    GBP 0,020599
    GBP 0,020465
    GBP 0,021333
    GBP 0,020349
    09.08.2025
    GBP 0,020223
    GBP 0,020599
    GBP 0,020959
    GBP 0,020103

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 53 dakika ve 19 saniye

    Explore Our Other Products for ARBUZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.469
    1.36%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,73B
    2
    GBP 4.425,78
    4.86%
    Piyasa değeriGBP 533,87B
    HacimGBP 46,43B
    3
    GBP 3,11
    0.50%
    Piyasa değeriGBP 184,61B
    HacimGBP 5,96B
    5
    GBP 832,95
    2.33%
    Piyasa değeriGBP 115,93B
    HacimGBP 2,25B
    6
    GBP 187,5
    5.08%
    Piyasa değeriGBP 101,09B
    HacimGBP 8,06B
    10
    GBP 0,231436
    0.31%
    Piyasa değeriGBP 34,75B
    HacimGBP 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API