ARBUZ (ARBUZ) Canlı Fiyat

ARBUZ logo
ARBUZARBUZ
GBP 0,015857 -1.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 6
0.03%
Dolaşımdaki miktar
0 ARBUZ
Yayın tarihi
-

Data provided by Coingecko API

ARBUZ Fiyat İstatistikleri

Fiyat / ARBUZ Fiyatı Bugün

ARBUZ Fiyatı
GBP 0,01585667

Fiyat Değişimi

GBP -0,00016051595
1.00%
24s Düşük / 24s Yüksek
GBP 0,01577059 / GBP 0,01606249

Alım Satım Hacmi

GBP 6,44
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ARBUZ Arzı

Daloşımdaki Arz
0 ARBUZ
Toplam Arz
3.999.899 ARBUZ
Maks Arz
10.000.000 ARBUZ

ARBUZ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 63.425
0.21%

Dünkü ARBUZ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,015821005 / GBP 0,015826061
Dünkü Açılış / Kapanış
GBP 0,015826061 / GBP 0,015821005
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 6,4305743

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,020523242 / GBP 0,022564203
30g Düşük/30g Yüksek
GBP 0,015684901 / GBP 0,016018205
90g Düşük/90g Yüksek
GBP 0,015452323 / GBP 0,016986648
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015196784 / GBP 0,016986648
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
GBP 2,73
99.42%
Tüm Zamanlar DüşükAğu 29, 2025 (7 gün önce)
GBP 0,01501905
5.58%

Data provided by Coingecko API

ARBUZ'den GBP'ye Dönüştürücü

ARBUZ
ARBUZARBUZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARBUZ Safely with 3Commas

Use a proven backtested strategy for ARBUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARBUZ Fiyat Tablosu (ARBUZ'den GBP'ye)

    ARBUZGBP TradingView tarafından

    ARBUZ Borsaları

    Instant crypto to crypto exchange coming soon!

    ARBUZ Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,015867
    GBP 0
    GBP 0,016018
    GBP 0,015797
    01.09.2025
    GBP 0,016017
    GBP 0
    GBP 0,016017
    GBP 0,015452
    31.08.2025
    GBP 0,01593
    GBP 0,016017
    GBP 0,016987
    GBP 0,015809
    30.08.2025
    GBP 0,015425
    GBP 0,01593
    GBP 0,015936
    GBP 0,015197

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 20 dakika ve 53 saniye

    Explore Our Other Products for ARBUZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.794
    0.45%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,36B
    2
    GBP 4.304,63
    0.34%
    Piyasa değeriGBP 519,97B
    HacimGBP 35,97B
    4
    GBP 2,82
    0.26%
    Piyasa değeriGBP 168,02B
    HacimGBP 6,13B
    5
    GBP 858,32
    1.65%
    Piyasa değeriGBP 119,53B
    HacimGBP 1,05B
    6
    GBP 203,54
    0.03%
    Piyasa değeriGBP 110,23B
    HacimGBP 7,26B
    9
    GBP 0,216138
    1.14%
    Piyasa değeriGBP 32,62B
    HacimGBP 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API