ArcheriumAi (ARCA) Canlı Fiyat

ArcheriumAi logo
ARCAArcheriumAi
RUB 0,008899 0.00%
Piyasa değeri
RUB 889.907
0%
Hacim (24s)
RUB 1.539
0.35%
Dolaşımdaki miktar
100.000.000 ARCA
Yayın tarihi
-

Data provided by Coingecko API

ARCA Fiyat İstatistikleri

Fiyat / ArcheriumAi Fiyatı Bugün

ArcheriumAi Fiyatı
RUB 0,00889907

Alım Satım Hacmi

RUB 1.539,23
0.35%
Hacim / Piyasa Değeri
0,0017296526
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11060

ArcheriumAi Arzı

Daloşımdaki Arz
100.000.000 ARCA
Toplam Arz
100.000.000 ARCA
Maks Arz
100.000.000 ARCA

ArcheriumAi piyasa değeri

Piyasa Değeri
RUB 889.907

Tamamen Seyreltilmiş
Piyasa değeri

RUB 889.907
0.18%

Dünkü ArcheriumAi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0088676134 / RUB 0,0088990716
Dünkü Açılış / Kapanış
RUB 0,0088990716 / RUB 0,0088676134
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 1.539,229

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00010899684 / RUB 0,00011219782
30g Düşük/30g Yüksek
RUB 0,0087824713 / RUB 0,0090400306
90g Düşük/90g Yüksek
RUB 0,0087824713 / RUB 0,0090400306
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0087824713 / RUB 0,0090400306
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
RUB 1,6
99.44%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00544916
63.31%

Data provided by Coingecko API

ARCA'den RUB'ye Dönüştürücü

ArcheriumAi
ArcheriumAiARCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCA Safely with 3Commas

Use a proven backtested strategy for ARCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArcheriumAi Fiyat Tablosu (ARCA'den RUB'ye)

    ARCARUB TradingView tarafından

    ArcheriumAi Borsaları

    Instant crypto to crypto exchange coming soon!

    ArcheriumAi Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,009009
    RUB 0
    RUB 0,00904
    RUB 0,008782

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 38 dakika ve 37 saniye

    Explore Our Other Products for ARCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.385
    1.26%
    Piyasa değeriRUB 2,24T
    HacimRUB 35,44B
    2
    RUB 4.334,51
    1.36%
    Piyasa değeriRUB 522,93B
    HacimRUB 25,07B
    3
    RUB 2,97
    3.01%
    Piyasa değeriRUB 176,91B
    HacimRUB 5,98B
    5
    RUB 880,12
    0.73%
    Piyasa değeriRUB 122,46B
    HacimRUB 1,19B
    6
    RUB 214,63
    5.70%
    Piyasa değeriRUB 116,16B
    HacimRUB 9,65B
    9
    RUB 0,237506
    6.91%
    Piyasa değeriRUB 35,8B
    HacimRUB 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11057
    RUB 0,00089837
    0.49%
    Piyasa değeriRUB 898.062
    HacimRUB 9.175
    11058
    RUB 0,00091198
    7.52%
    Piyasa değeriRUB 911.969
    HacimRUB 6.831
    11059
    RUB 0,00091116
    6.25%
    Piyasa değeriRUB 910.905
    HacimRUB 10.568
    11061
    RUB 0,00095822
    0%
    Piyasa değeriRUB 895.877
    HacimRUB 2.226
    11062
    RUB 0,00973296
    0%
    Piyasa değeriRUB 886.478
    HacimRUB 230

    Data provided by Coingecko API