Archethic (UCO) Canlı Fiyat

Archethic logo
UCOArchethic
0,000152 -0.38%
Piyasa değeri
€63.107
0.38%
Hacim (24s)
2
0.00%
Dolaşımdaki miktar
415.548.680 UCO
Yayın tarihi
-

Data provided by Coingecko API

UCO Fiyat İstatistikleri

Fiyat / Archethic Fiyatı Bugün

Archethic Fiyatı
€0,00015187

Fiyat Değişimi

€<0.000001
0.38%
24s Düşük / 24s Yüksek
€0,00015184 / €0,00015246

Alım Satım Hacmi

€1,51
0.00%
Hacim / Piyasa Değeri
0,000023927615
Piyasa hakimiyeti
0,000001873415%
Piyasa sıralaması
#7938

Archethic Arzı

Daloşımdaki Arz
415.548.679,197 UCO
Toplam Arz
966.017.887,931 UCO
Maks Arz
1.000.000.000 UCO

Archethic piyasa değeri

Piyasa Değeri
€63.107
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

€146.705

Dünkü Archethic Fiyatı

Dünkü Düşük / Yüksek
€0,00015186526 / €0,00015186526
Dünkü Açılış / Kapanış
€0,00015186526 / €0,00015186526
Dünkü Hacim
€1,5106797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00017714564 / €0,00021317816
30g Düşük/30g Yüksek
€0,00015069556 / €0,00015794313
90g Düşük/90g Yüksek
€0,00015069556 / €0,00018063694
52 Hafta Düşük / 52 Hafta Yüksek
€0,00015069556 / €0,00018361257
Tüm Zamanlar YüksekAra 9, 2021 (3 yıl önce)
€0,354114
99.96%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
€0,00009451
60.69%

Data provided by Coingecko API

UCO'den EUR'ye Dönüştürücü

Archethic
ArchethicUCO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Archethic Fiyat Tablosu (UCO'den EUR'ye)

    UCOEUR TradingView tarafından

    Archethic Borsaları

    Instant crypto to crypto exchange coming soon!

    Archethic Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,000151
    €0
    €0,000153
    €0,000151
    05.09.2025
    €0,00016
    €0,000151
    €0,000162
    €0,000151
    04.09.2025
    €0,000168
    €0,00016
    €0,00017
    €0,000157
    03.09.2025
    €0,000177
    €0,000168
    €0,000177
    €0,000168
    01.09.2025
    €0,000172
    €0
    €0,000174
    €0,000169
    31.08.2025
    €0,000182
    €0,000172
    €0,000184
    €0,00017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 30 dakika ve 10 saniye

    Explore Our Other Products for UCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.553
    0.24%
    Piyasa değeri€2,2T
    Hacim€19,56B
    2
    4.289,88
    0.33%
    Piyasa değeri€517,6B
    Hacim€14,41B
    4
    2,82
    0.18%
    Piyasa değeri€168,3B
    Hacim€1,61B
    5
    867,29
    1.07%
    Piyasa değeri€120,73B
    Hacim€918,93M
    6
    202,41
    0.27%
    Piyasa değeri€109,73B
    Hacim€2,87B
    9
    0,22
    0.50%
    Piyasa değeri€32,71B
    Hacim€963,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7935
    0,00000063
    0.47%
    Piyasa değeri€63.194
    Hacim€140
    7936
    0,00006311
    3.92%
    Piyasa değeri€63.136
    Hacim€7.301
    7937
    0,00242499
    8.27%
    Piyasa değeri€63.115
    Hacim€14.349
    7939
    0,00006607
    6.30%
    Piyasa değeri€63.102
    Hacim€852
    7941
    0,00000545
    10.50%
    Piyasa değeri€63.061
    Hacim€101

    Data provided by Coingecko API