Archethic (UCO) Live Price

Archethic logo
UCOArchethic
0.050454+4.57%
Market Cap
€0
0%
Volume (24)
31,426
0.87%
Circulating Supply
0 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
€0.050454

Price Change

€0.00220589
4.57%
24h Low / 24h High
€0.0479478 / €0.052837

Trading Volume

€31,426
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Archethic Supply

Circulating Supply
0 UCO
Total Supply
1,000,000,000 UCO
Max Supply
10,000,000,000 UCO

Archethic Market Cap

Fully Diluted
Market Cap

€50,443,071
0.90%

Archethic Price Yesterday

Yesterday's Low / High
€0.049964876 / €0.050022638
Yesterday's Open / Close
€0.050022638 / €0.049964876
Yesterday's Change
0.92%
Yesterday's Volume
€32,548.755

Archethic Price History

7d Low / 7d High
€0.039041218 / €0.055873882
30d Low / 30d High
€0.047911831 / €0.052402214
90d Low / 90d High
€0.037104197 / €0.052402214
52 Week Low / 52 Week High
€0.036783113 / €0.052402214
All Time HighDec 9, 2021 (2 years ago)
€0.354114
85.78%
All Time LowJan 18, 2021 (3 years ago)
€0.00850145
492.28%

Data provided by Coingecko API

UCO to EUR converter

Archethic
ArchethicUCO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to EUR)

UCOEUR by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (EUR)

Date
4/20/2024
€0.048293
€0
€0.052402
€0.047912
4/19/2024
€0.046245
€0.048293
€0.049483
€0.044178
4/18/2024
€0.037845
€0.046245
€0.048774
€0.037676
4/17/2024
€0.038708
€0.037845
€0.038893
€0.037104
4/16/2024
€0.037836
€0.038708
€0.039025
€0.036783
4/15/2024
€0.042667
€0.037836
€0.044056
€0.037841
4/14/2024
€0.042535
€0.042667
€0.042535
€0.038301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,674
2.77%
Market Cap€1.29T
Volume€17.54B
2
3,195.21
4.67%
Market Cap€384.02B
Volume€9.77B
4
575.79
3.39%
Market Cap€88.72B
Volume€899.26M
8
0.53
4.82%
Market Cap€29.24B
Volume€1.13B
11
0.51
7.39%
Market Cap€18.03B
Volume€524.87M
585
1.01
0.76%
Market Cap€70.92M
Volume€561,642

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API