Archethic (UCO) Live Price

Archethic logo
UCOArchethic
0.016069 -7.13%
Market Cap
€6.6M
7.07%
Volume (24)
16,628
0.10%
Circulating Supply
410,476,690 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
€0.01606914

Price Change

€-0.0012343407
7.13%
24h Low / 24h High
€0.016072 / €0.01735488

Trading Volume

€16,628.3
0.10%
Volume / Market Cap
0.0025209638
Market Dominance
0.00018587352%
Market Rank
#2100

Archethic Supply

Circulating Supply
410,476,688.896 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
€6,596,009
7.07%

Fully Diluted
Market Cap

€15,523,079
7.22%

Archethic Price Yesterday

Yesterday's Low / High
€0.017291488 / €0.017346235
Yesterday's Open / Close
€0.017291488 / €0.017346235
Yesterday's Change
7.22%
Yesterday's Volume
€6,954.7212

Archethic Price History

7d Low / 7d High
€0.016659154 / €0.021938106
30d Low / 30d High
€0.017082318 / €0.017452532
90d Low / 90d High
€0.016960643 / €0.019870536
52 Week Low / 52 Week High
€0.016960643 / €0.021127998
All Time HighDec 9, 2021 (3 years ago)
€0.354114
95.45%
All Time LowJan 18, 2021 (3 years ago)
€0.00850145
89.36%

Data provided by Coingecko API

UCO to EUR converter

Archethic
ArchethicUCO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to EUR)

UCOEUR by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (EUR)

Date
1/11/2025
€0.017361
€0
€0.017369
€0.017082
1/10/2025
€0.016961
€0.017361
€0.017453
€0.016961
1/9/2025
€0.018815
€0.016961
€0.018885
€0.016992
1/8/2025
€0.019971
€0.018815
€0.02003
€0.018575
1/7/2025
€0.021128
€0.019971
€0.021128
€0.019911
1/6/2025
€0.020935
€0.021128
€0.021086
€0.020757
1/5/2025
€0.02099
€0.020935
€0.021077
€0.020763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,864
0.74%
Market Cap€1.86T
Volume€19.14B
2
3,237.34
1.56%
Market Cap€390.33B
Volume€10.38B
3
2.49
2.04%
Market Cap€143.4B
Volume€4.99B
5
690.71
0.97%
Market Cap€100.79B
Volume€316.42M
6
186.76
0.80%
Market Cap€90.46B
Volume€1.84B
7
0.33
2.46%
Market Cap€49.17B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7.56M
Volume€679,018
2002
0.01
19.72%
Market Cap€7.53M
Volume€210,693
2003
Market Cap€7.53M
Volume€2.96M
2001
0.01
3.17%
Market Cap€7.52M
Volume€54,734
2004
0.00007498
1.83%
Market Cap€7.51M
Volume€204,244
2005
0.01
1.14%
Market Cap€7.51M
Volume€506
2006
0.01
0.23%
Market Cap€7.49M
Volume€275,166
2007
0.02
3.57%
Market Cap€7.46M
Volume€52,063
2009
0.02
6.32%
Market Cap€7.45M
Volume€805,346
Market Cap€7.44M
Volume€22,942
2010
Market Cap€7.44M
Volume€82,346
2011
0.01
5.60%
Market Cap€7.43M
Volume€27,384
2012
0.02
5.77%
Market Cap€7.43M
Volume€75,259
2015
0.00322157
1.27%
Market Cap€7.41M
Volume€547,276
2013
0.00293033
0.90%
Market Cap€7.41M
Volume€850,149
2014
7.41
6.89%
Market Cap€7.41M
Volume€507,194
2016
0.01
6.66%
Market Cap€7.39M
Volume€207
2017
0.02
6.38%
Market Cap€7.39M
Volume€571,209
2018
0.04
0.96%
Market Cap€7.38M
Volume€490,538
2020
0.00000448
0.12%
Market Cap€7.37M
Volume€523,247
2019
0.00002455
4.87%
Market Cap€7.36M
Volume€7,315
2021
0.49
1.70%
Market Cap€7.36M
Volume€81,813
2023
0.03
4.13%
Market Cap€7.35M
Volume€137,474
2022
0.02
1.10%
Market Cap€7.35M
Volume€50,429
2024
0.01
23.25%
Market Cap€7.35M
Volume€43,833
2025
0.01
0.67%
Market Cap€7.35M
Volume€516,795
2026
0.07
9.76%
Market Cap€7.35M
Volume€982,909
2027
0.08
15.21%
Market Cap€7.34M
Volume€81,430
2031
Market Cap€7.31M
Volume€78,977
2029
0.00392378
4.60%
Market Cap€7.31M
Volume€144,940
Market Cap€7.31M
Volume€2.12M
2030
0.03
1.75%
Market Cap€7.29M
Volume€541,340
2034
0.04
2.77%
Market Cap€7.29M
Volume€885,768
2035
0.08
2.17%
Market Cap€7.28M
Volume€7,535
2033
0.2
0.43%
Market Cap€7.27M
Volume€1,016
2036
0.01
4.13%
Market Cap€7.25M
Volume€62,742
2037
0.04
0.98%
Market Cap€7.24M
Volume€4,044
2038
0.93
0%
Market Cap€7.17M
Volume€1,643
Market Cap€7.17M
Volume€112,532
Market Cap€7.17M
Volume€1,297
2043
0.34
5.21%
Market Cap€7.16M
Volume€623,923
2041
0.03
2.14%
Market Cap€7.15M
Volume€2,615
2134
0.01
6.54%
Market Cap€7.15M
Volume€2.33M
2044
0.01
3.93%
Market Cap€7.14M
Volume€1.56M
2046
0.07
0.04%
Market Cap€7.14M
Volume€1,987
2048
0.07
0.56%
Market Cap€7.13M
Volume€4,969
Market Cap€7.13M
Volume€884,395
2050
0.01
1.99%
Market Cap€7.12M
Volume€593,814
2049
0.00009041
2.57%
Market Cap€7.12M
Volume€20,333
2053
0.01
9.52%
Market Cap€7.1M
Volume€1.03M
2052
0.08
5.54%
Market Cap€7.1M
Volume€964,456
2054
0.01
14.23%
Market Cap€7.1M
Volume€442,267
2051
0.00010907
9.80%
Market Cap€7.09M
Volume€66,743
2055
0.01
4.05%
Market Cap€7.09M
Volume€1.35M
2040
0.00000001
12.48%
Market Cap€7.09M
Volume€145,597
2056
0.00001686
2.59%
Market Cap€7.09M
Volume€99,656
2057
0.06
71.76%
Market Cap€7.09M
Volume€2.18M
2058
0.01
4.44%
Market Cap€7.08M
Volume€741,875
2059
0.07
1.25%
Market Cap€7.07M
Volume€15,721
2060
0.01
0.80%
Market Cap€7.06M
Volume€251,786
2061
0.01
1.63%
Market Cap€7.06M
Volume€93,955
2062
Market Cap€7.04M
Volume€83,756
2063
0.01
0.23%
Market Cap€7.04M
Volume€226,386
Market Cap€7.01M
Volume€837,175
2064
0.01
6.00%
Market Cap€7.01M
Volume€320,895
2066
Market Cap€7M
Volume€725,332
2068
Market Cap€6.97M
Volume€287,385
2069
0.01
22.27%
Market Cap€6.97M
Volume€685,222
2047
0.01
6.05%
Market Cap€6.97M
Volume€8.24M
2070
0.00013878
10.00%
Market Cap€6.94M
Volume€146,475
2071
Market Cap€6.93M
Volume€2
2073
0.02
2.34%
Market Cap€6.92M
Volume€3,005
2072
0.0021567
3.64%
Market Cap€6.92M
Volume€178,414
2074
1.34
0.09%
Market Cap€6.92M
Volume€125,436
2075
0.01
10.17%
Market Cap€6.91M
Volume€1.45M
2076
0.05
4.14%
Market Cap€6.86M
Volume€32
2077
0.07
5.30%
Market Cap€6.86M
Volume€14,523
2078
0.02
2.01%
Market Cap€6.85M
Volume€784
2080
0.07
3.66%
Market Cap€6.83M
Volume€103,415
2079
0.01
1.49%
Market Cap€6.82M
Volume€717,252
2081
0.01
5.96%
Market Cap€6.81M
Volume€13,760
2082
0.03
0.41%
Market Cap€6.81M
Volume€3,223
2083
0.01
3.63%
Market Cap€6.79M
Volume€1.16M
2084
0.38
0.79%
Market Cap€6.76M
Volume€30,533
2085
0.16
0.37%
Market Cap€6.74M
Volume€77
2086
0.01
20.87%
Market Cap€6.74M
Volume€703,304
2089
0.01
18.96%
Market Cap€6.72M
Volume€333,908
2087
0.01
0.96%
Market Cap€6.71M
Volume€37,016
2090
0.00000285
3.59%
Market Cap€6.33M
Volume€2
2088
0.01
22.97%
Market Cap€6.71M
Volume€211,978
2123
0.00107558
4.71%
Market Cap€6.7M
Volume€461,101
2092
Market Cap€6.68M
Volume€12.39M
2091
0.02
1.18%
Market Cap€6.68M
Volume€321,880
Market Cap€6.67M
Volume€12,257
2094
Market Cap€6.67M
Volume€146,015
2095
0.00074135
0.29%
Market Cap€6.67M
Volume€878,120
2099
Market Cap€6.66M
Volume€372,091
2098
1.73
3.02%
Market Cap€6.66M
Volume€95,290
2097
0.00037743
7.46%
Market Cap€6.66M
Volume€76,908
Market Cap€7.56M
Volume€679,018
2002
0.01
19.72%
Market Cap€7.53M
Volume€210,693

Data provided by Coingecko API