Archethic (UCO) Canlı Fiyat

Archethic logo
UCOArchethic
GBP 0,000147+ 0.21%
Piyasa değeri
GBP 61.045
0.08%
Hacim (24s)
GBP 1
0.02%
Dolaşımdaki miktar
415.548.680 UCO
Yayın tarihi
-

Data provided by Coingecko API

UCO Fiyat İstatistikleri

Fiyat / Archethic Fiyatı Bugün

Archethic Fiyatı
GBP 0,0001469

Fiyat Değişimi

GBP <0.000001
0.21%
24s Düşük / 24s Yüksek
GBP 0,00014033 / GBP 0,00014749

Alım Satım Hacmi

GBP 1,47
0.02%
Hacim / Piyasa Değeri
0,000024080596
Piyasa hakimiyeti
0,0000020844283%
Piyasa sıralaması
#7783

Archethic Arzı

Daloşımdaki Arz
415.548.679,197 UCO
Toplam Arz
966.017.887,931 UCO
Maks Arz
1.000.000.000 UCO

Archethic piyasa değeri

Piyasa Değeri
GBP 61.045
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 141.909
0.87%

Dünkü Archethic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014562497 / GBP 0,00014564709
Dünkü Açılış / Kapanış
GBP 0,00014562497 / GBP 0,00014564709
Dünkü Değişim
0.87%
Dünkü Hacim
GBP 10,305974

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00016517563 / GBP 0,00024255596
30g Düşük/30g Yüksek
GBP 0,00014550253 / GBP 0,00015708364
90g Düşük/90g Yüksek
GBP 0,00014550253 / GBP 0,00015922468
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00012223541 / GBP 0,00021717446
Tüm Zamanlar YüksekAra 9, 2021 (3 yıl önce)
GBP 0,303986
99.95%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
GBP 0,00008068
82.07%

Data provided by Coingecko API

UCO'den GBP'ye Dönüştürücü

Archethic
ArchethicUCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Archethic Fiyat Tablosu (UCO'den GBP'ye)

    UCOGBP TradingView tarafından

    Archethic Borsaları

    Instant crypto to crypto exchange coming soon!

    Archethic Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000154
    GBP 0
    GBP 0,000154
    GBP 0,000146
    01.09.2025
    GBP 0,000149
    GBP 0
    GBP 0,000151
    GBP 0,000146
    31.08.2025
    GBP 0,000157
    GBP 0,000149
    GBP 0,000159
    GBP 0,000147
    30.08.2025
    GBP 0,000162
    GBP 0,000157
    GBP 0,000162
    GBP 0,000148
    29.08.2025
    GBP 0,000149
    GBP 0,000162
    GBP 0,00018
    GBP 0,000143
    28.08.2025
    GBP 0,000217
    GBP 0,000149
    GBP 0,000217
    GBP 0,000122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 10 dakika ve 5 saniye

    Explore Our Other Products for UCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.476
    2.02%
    Piyasa değeriGBP 2,18T
    HacimGBP 35,77B
    2
    GBP 4.306,98
    3.39%
    Piyasa değeriGBP 519,28B
    HacimGBP 29,84B
    4
    GBP 2,81
    1.83%
    Piyasa değeriGBP 166,8B
    HacimGBP 4,42B
    5
    GBP 844,63
    1.56%
    Piyasa değeriGBP 117,53B
    HacimGBP 957,88M
    6
    GBP 204,07
    2.67%
    Piyasa değeriGBP 110,35B
    HacimGBP 4,86B
    9
    GBP 0,212345
    2.48%
    Piyasa değeriGBP 31,97B
    HacimGBP 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7779
    GBP 0,00000015
    2.12%
    Piyasa değeriGBP 61.144
    HacimGBP 1.195
    7781
    GBP 0,00070866
    10.75%
    Piyasa değeriGBP 61.016
    HacimGBP 0
    7782
    GBP 0,00061253
    0%
    Piyasa değeriGBP 61.253
    HacimGBP 5
    7785
    GBP 0
    0.12%
    Piyasa değeriGBP 61.055
    HacimGBP 853
    7820
    GBP 0,00006161
    2.16%
    Piyasa değeriGBP 61.016
    HacimGBP 38.467

    Data provided by Coingecko API