Ardana (DANA) Canlı Fiyat

Ardana logo
DANAArdana
0,000144 -0.77%
Piyasa değeri
€6.766
0.83%
Hacim (24s)
71
0.01%
Dolaşımdaki miktar
46.906.250 DANA
Yayın tarihi
-

Data provided by Coingecko API

DANA Fiyat İstatistikleri

Fiyat / Ardana Fiyatı Bugün

Ardana Fiyatı
€0,00014434

Fiyat Değişimi

€-0,0000011169424
0.77%
24s Düşük / 24s Yüksek
€0,00014388 / €0,00014613

Alım Satım Hacmi

€70,94
0.01%
Hacim / Piyasa Değeri
0,010484916
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11312

Ardana Arzı

Daloşımdaki Arz
46.906.250 DANA
Toplam Arz
125.000.000 DANA
Maks Arz
0 DANA

Ardana piyasa değeri

Piyasa Değeri
€6.765,91
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

€18.030,41
6.43%

Dünkü Ardana Fiyatı

Dünkü Düşük / Yüksek
€0,00015414258 / €0,00015415548
Dünkü Açılış / Kapanış
€0,00015414258 / €0,00015415548
Dünkü Değişim
6.36%
Dünkü Hacim
€30,982658

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00016926611 / €0,00018251063
30g Düşük/30g Yüksek
€0,00015199318 / €0,00015678247
90g Düşük/90g Yüksek
€0,00015199318 / €0,00015678247
52 Hafta Düşük / 52 Hafta Yüksek
€0,00015199318 / €0,00015678247
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
€10,06
100.00%
Tüm Zamanlar DüşükAğu 5, 2023 (2 yıl önce)
€<0.000001
>1000000%

Data provided by Coingecko API

DANA'den EUR'ye Dönüştürücü

Ardana
ArdanaDANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANA Safely with 3Commas

Use a proven backtested strategy for DANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ardana Fiyat Tablosu (DANA'den EUR'ye)

    DANAEUR TradingView tarafından

    Ardana Borsaları

    Instant crypto to crypto exchange coming soon!

    Ardana Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000157
    €0
    €0,000157
    €0,000152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 10 saniye

    Explore Our Other Products for DANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.208
    1.87%
    Piyasa değeri€2,19T
    Hacim€34,18B
    2
    4.364,6
    2.27%
    Piyasa değeri€526,19B
    Hacim€30,72B
    3
    2,84
    1.33%
    Piyasa değeri€168,74B
    Hacim€4,5B
    5
    847,72
    1.43%
    Piyasa değeri€117,99B
    Hacim€933,24M
    6
    206,6
    2.35%
    Piyasa değeri€111,8B
    Hacim€5,05B
    9
    0,22
    1.67%
    Piyasa değeri€32,38B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11309
    0,00000678
    2.85%
    Piyasa değeri€6.777
    Hacim€17
    Piyasa değeri€6.771
    Hacim€2
    11311
    0,00000678
    1.46%
    Piyasa değeri€6.767
    Hacim€68
    11313
    0,00000675
    0.47%
    Piyasa değeri€6.744
    Hacim€135
    11314
    0,00001278
    0%
    Piyasa değeri€6.727
    Hacim€44

    Data provided by Coingecko API