Ardana (DANA) Valor actual

Ardana logo
DANAArdana
0,000144 -1.24%
Capitalización de Mercado
€6738
1.24%
Volumen (24)
71
0.04%
Suministro circulante
46.906.250 DANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DANA

Precio de hoy de Ardana

Precio de Ardana
€0,00014365

Cambio de precio en

€-0,0000018041641
1.24%
Mínimo/máximo en 24 h
€0,00014311 / €0,00014613

Volumen de trading en

€70,61
0.04%
Volumen/capitalización de mercado
0,010479029
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11353

Suministro de Ardana

Suministro circulante
46.906.250 DANA
Suministro total
125.000.000 DANA
Suministro máximo
0 DANA

Capitalización de mercado de Ardana

Capitalización de Mercado
€6738,22
1.24%

Capitalización de mercado
completamente diluida

€17.956,62
0.02%

Precio de ayer de Ardana

Mínimo/máximo de ayer
€0,0001435972 / €0,00014365293
Apertura/cierre de ayer
€0,00014365293 / €0,0001435972
Cambio de ayer
0.02%
Volumen de ayer
€70,606245

Historial de precios de Ardana

Mínimo/máximo en 7 días
€0,0001671518 / €0,00018251063
Mínimo/máximo en 30 días
€0,0001435972 / €0,00015418987
Mínimo/máximo en 90 días
€0,0001435972 / €0,00015678247
Mínimo/máximo en 52 semanas
€0,0001435972 / €0,00015678247
Máximo históriconov 25, 2021 (3 years ago)
€10,06
100.00%
All Time Lowago 5, 2023 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de DANA a EUR

Ardana
ArdanaDANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANA Safely with 3Commas

Use a proven backtested strategy for DANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ardana a Euro en tiempo real (DANA a EUR)

    DANAEUR by TradingView

    Ardana Intercambios

    Instant crypto to crypto exchange coming soon!

    Ardana Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000157
    €0
    €0,000157
    €0,000152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 13 minutes and 20 seconds

    Explore Our Other Products for DANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.755
    2.10%
    Capitalización de Mercado€2,25T
    Volumen€40,55B
    2
    4390,22
    0.47%
    Capitalización de Mercado€529,87B
    Volumen€28,61B
    3
    2,84
    0.65%
    Capitalización de Mercado€168,84B
    Volumen€4,51B
    5
    850,01
    0.31%
    Capitalización de Mercado€118,3B
    Volumen€828,47M
    6
    207,62
    0.45%
    Capitalización de Mercado€112,33B
    Volumen€5,39B
    9
    0,22
    1.18%
    Capitalización de Mercado€32,8B
    Volumen€1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    11350
    0,00000675
    0%
    Capitalización de Mercado€6744
    Volumen€135
    11351
    0,00000674
    2.47%
    Capitalización de Mercado€6737
    Volumen€18
    11352
    0,00001278
    0%
    Capitalización de Mercado€6727
    Volumen€44
    11354
    0,00000673
    0%
    Capitalización de Mercado€6721
    Volumen€5
    11355
    0,00000668
    0%
    Capitalización de Mercado€6672
    Volumen€6

    Data provided by Coingecko API