Ardor (ARDR) Canlı Fiyat

Ardor logo
ARDRArdor
ETH 0,000019 -1.20%
Piyasa değeri
ETH 18.849
1.12%
Hacim (24s)
ETH 1.141
0.04%
Dolaşımdaki miktar
998.466.230 ARDR
Yayın tarihi
01.01.2018

Data provided by Coingecko API

ARDR Fiyat İstatistikleri

Fiyat / Ardor Fiyatı Bugün

Ardor Fiyatı
ETH 0,00001887

Fiyat Değişimi

ETH <0.000001
1.20%
24s Düşük / 24s Yüksek
ETH 0,00001886 / ETH 0,00001958

Alım Satım Hacmi

ETH 1.141
0.04%
Hacim / Piyasa Değeri
0,060533715
Piyasa hakimiyeti
0,0021168906%
Piyasa sıralaması
#580

Ardor Arzı

Daloşımdaki Arz
998.466.231 ARDR
Toplam Arz
998.466.231 ARDR
Maks Arz
0 ARDR

Ardor piyasa değeri

Piyasa Değeri
ETH 18.849
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 18.849
1.83%

Dünkü Ardor Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000019212546 / ETH 0,000019246822
Dünkü Açılış / Kapanış
ETH 0,000019246822 / ETH 0,000019212546
Dünkü Değişim
1.87%
Dünkü Hacim
ETH 1.938,0827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,080743144 / ETH 0,088355886
30g Düşük/30g Yüksek
ETH 0,000018616039 / ETH 0,000019831516
90g Düşük/90g Yüksek
ETH 0,000018443263 / ETH 0,000019831516
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000018443263 / ETH 0,000019831516
Tüm Zamanlar YüksekAğu 2, 2016 (9 yıl önce)
ETH 0,00349644
99.46%
Tüm Zamanlar DüşükHaz 18, 2024 (1 yıl önce)
ETH 0,00001754
7.54%

Data provided by Coingecko API

ARDR'den ETH'ye Dönüştürücü

Ardor
ArdorARDR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ardor Fiyat Tablosu (ARDR'den ETH'ye)

    ARDRETH TradingView tarafından

    Ardor Borsaları

    Instant crypto to crypto exchange coming soon!

    Ardor Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000019
    ETH 0
    ETH 0,00002
    ETH 0,000019
    01.09.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    31.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    30.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    29.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    28.08.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    27.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 35 dakika ve 13 saniye

    Explore Our Other Products for ARDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.362
    0.30%
    Piyasa değeriETH 2,21T
    HacimETH 41,32B
    2
    eth
    EthereumETH
    ETH 4.434,68
    1.69%
    Piyasa değeriETH 533,83B
    HacimETH 32,41B
    3
    ETH 2,86
    1.17%
    Piyasa değeriETH 170,11B
    HacimETH 6,29B
    5
    ETH 857,56
    0.88%
    Piyasa değeriETH 119,27B
    HacimETH 873,96M
    6
    ETH 210,93
    3.44%
    Piyasa değeriETH 114,38B
    HacimETH 8,81B
    9
    ETH 0,217263
    2.33%
    Piyasa değeriETH 32,73B
    HacimETH 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    575
    ETH 0,00001401
    1.67%
    Piyasa değeriETH 18.961
    HacimETH 1.268
    576
    ETH 0,00016779
    2.21%
    Piyasa değeriETH 18.902
    HacimETH 999
    577
    ETH 0,00002333
    1.62%
    Piyasa değeriETH 18.837
    HacimETH 2.344
    579
    ETH 0,00010371
    0%
    Piyasa değeriETH 19.675
    HacimETH 17
    578
    ETH 0,00016691
    0.46%
    Piyasa değeriETH 18.763
    HacimETH 572

    Data provided by Coingecko API