Ardor (ARDR) Canlı Fiyat

Ardor logo
ARDRArdor
INR 7,33 -2.69%
Piyasa değeri
INR 7,32B
2.69%
Hacim (24s)
INR 366.190.040
22.21%
Dolaşımdaki miktar
998.466.230 ARDR
Yayın tarihi
01.01.2018

Data provided by Coingecko API

ARDR Fiyat İstatistikleri

Fiyat / Ardor Fiyatı Bugün

Ardor Fiyatı
INR 7,33

Fiyat Değişimi

INR -0,20240761
2.69%
24s Düşük / 24s Yüksek
INR 7,3 / INR 7,55

Alım Satım Hacmi

INR 366.190.040
22.21%
Hacim / Piyasa Değeri
0,050038319
Piyasa hakimiyeti
0,002093243%
Piyasa sıralaması
#575

Ardor Arzı

Daloşımdaki Arz
998.466.231 ARDR
Toplam Arz
998.466.231 ARDR
Maks Arz
0 ARDR

Ardor piyasa değeri

Piyasa Değeri
INR 7.318.192.200
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.318.192.200
1.78%

Dünkü Ardor Fiyatı

Dünkü Düşük / Yüksek
INR 7,4447981 / INR 7,4801799
Dünkü Açılış / Kapanış
INR 7,4447981 / INR 7,4801799
Dünkü Değişim
1.78%
Dünkü Hacim
INR 354.923.970

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,083071322 / INR 0,089250636
30g Düşük/30g Yüksek
INR 7,3944394 / INR 7,5226686
90g Düşük/90g Yüksek
INR 7,3228786 / INR 7,7392641
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,3228786 / INR 7,8281806
Tüm Zamanlar YüksekOca 14, 2018 (7 yıl önce)
INR 129,97
94.36%
Tüm Zamanlar DüşükAra 6, 2016 (8 yıl önce)
INR 0,593153
1134.94%

Data provided by Coingecko API

ARDR'den INR'ye Dönüştürücü

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ardor Fiyat Tablosu (ARDR'den INR'ye)

    ARDRINR TradingView tarafından

    Ardor Borsaları

    Instant crypto to crypto exchange coming soon!

    Ardor Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 7,456398
    INR 0
    INR 7,522669
    INR 7,399856
    30.08.2025
    INR 7,418169
    INR 7,456398
    INR 7,541656
    INR 7,393537
    29.08.2025
    INR 7,739264
    INR 7,418169
    INR 7,739264
    INR 7,322879
    28.08.2025
    INR 7,574372
    INR 7,739264
    INR 7,71005
    INR 7,545719
    27.08.2025
    INR 7,662481
    INR 7,574372
    INR 7,672717
    INR 7,561093
    26.08.2025
    INR 7,370161
    INR 7,662481
    INR 7,627215
    INR 7,356224
    25.08.2025
    INR 7,828181
    INR 7,370161
    INR 7,828181
    INR 7,346011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 12 dakika ve 0 saniye

    Explore Our Other Products for ARDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.507
    1.65%
    Piyasa değeriINR 2,14T
    HacimINR 29,25B
    2
    INR 4.387,45
    1.70%
    Piyasa değeriINR 529,54B
    HacimINR 23,24B
    4
    INR 2,74
    3.73%
    Piyasa değeriINR 163,04B
    HacimINR 4,29B
    5
    INR 855,52
    0.80%
    Piyasa değeriINR 119,08B
    HacimINR 885,07M
    6
    INR 198,23
    3.52%
    Piyasa değeriINR 107,22B
    HacimINR 5,79B
    10
    INR 0,20999
    4.91%
    Piyasa değeriINR 31,64B
    HacimINR 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    571
    INR 13,9
    4.50%
    Piyasa değeriINR 7,37B
    HacimINR 253,02M
    572
    INR 38,29
    0%
    Piyasa değeriINR 7,26B
    HacimINR 6,22M
    573
    Piyasa değeriINR 7,35B
    HacimINR 360,33M
    574
    INR 16,75
    2.62%
    Piyasa değeriINR 7,29B
    HacimINR 547.435
    576
    INR 1,005
    5.49%
    Piyasa değeriINR 7,27B
    HacimINR 331,53M

    Data provided by Coingecko API