ArgentinaCoin (ARG) Canlı Fiyat

ArgentinaCoin logo
ARGArgentinaCoin
INR 0,006141 -0.64%
Piyasa değeri
INR 6,18M
0.94%
Hacim (24s)
INR 20.300
1.55%
Dolaşımdaki miktar
1.000.000.000 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / ArgentinaCoin Fiyatı Bugün

ArgentinaCoin Fiyatı
INR 0,00614082

Fiyat Değişimi

INR -0,000039793872
0.64%
24s Düşük / 24s Yüksek
INR 0,00595982 / INR 0,00625934

Alım Satım Hacmi

INR 20.300
1.55%
Hacim / Piyasa Değeri
0,0032872593
Piyasa hakimiyeti
0,000001710899%
Piyasa sıralaması
#7832

ArgentinaCoin Arzı

Daloşımdaki Arz
1.000.000.000 ARG
Toplam Arz
1.000.000.000 ARG
Maks Arz
1.000.000.000 ARG

ArgentinaCoin piyasa değeri

Piyasa Değeri
INR 6.175.357
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.175.357
1.40%

Dünkü ArgentinaCoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0060433862 / INR 0,0061369187
Dünkü Açılış / Kapanış
INR 0,0061369187 / INR 0,0060433862
Dünkü Değişim
0.83%
Dünkü Hacim
INR 22.157,421

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000065314754 / INR 0,000081437757
30g Düşük/30g Yüksek
INR 0,0059864892 / INR 0,0065400913
90g Düşük/90g Yüksek
INR 0,005902093 / INR 0,0071220569
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0056138927 / INR 0,0071220569
Tüm Zamanlar YüksekMay 28, 2024 (1 yıl önce)
INR 0,24115
97.45%
Tüm Zamanlar DüşükOca 13, 2025 (7 ay önce)
INR 0,00361434
69.90%

Data provided by Coingecko API

ARG'den INR'ye Dönüştürücü

ArgentinaCoin
ArgentinaCoinARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArgentinaCoin Fiyat Tablosu (ARG'den INR'ye)

    ARGINR TradingView tarafından

    ArgentinaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ArgentinaCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 0,006399
    INR 0
    INR 0,00654
    INR 0,005986
    14.08.2025
    INR 0,006903
    INR 0,006399
    INR 0,007122
    INR 0,006297
    13.08.2025
    INR 0,00659
    INR 0,006903
    INR 0,006933
    INR 0,00659
    12.08.2025
    INR 0,005955
    INR 0,00659
    INR 0,006582
    INR 0,005902
    11.08.2025
    INR 0,00619
    INR 0,005955
    INR 0,00633
    INR 0,005964
    10.08.2025
    INR 0,005752
    INR 0,00619
    INR 0,006378
    INR 0,005752
    09.08.2025
    INR 0,005614
    INR 0,005752
    INR 0,00583
    INR 0,005614

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 51 dakika ve 22 saniye

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.714
    0.31%
    Piyasa değeriINR 2,34T
    HacimINR 33,78B
    2
    INR 4.398,98
    3.52%
    Piyasa değeriINR 530,61B
    HacimINR 39,65B
    3
    INR 3,11
    0.68%
    Piyasa değeriINR 184,8B
    HacimINR 6,25B
    5
    INR 829,71
    0.66%
    Piyasa değeriINR 115,54B
    HacimINR 1,75B
    6
    INR 187,65
    1.95%
    Piyasa değeriINR 101,31B
    HacimINR 7,31B
    9
    INR 0,2274
    0.45%
    Piyasa değeriINR 34,27B
    HacimINR 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7819
    INR 0,00623186
    4.30%
    Piyasa değeriINR 6,18M
    HacimINR 29.861
    7830
    INR 0,00617808
    2.93%
    Piyasa değeriINR 6,18M
    HacimINR 27.824
    7831
    INR 0,721158
    0%
    Piyasa değeriINR 6,19M
    HacimINR 2.930
    7829
    INR 710,08
    14.01%
    Piyasa değeriINR 6,17M
    HacimINR 319.403
    7834
    INR 1,018
    0.45%
    Piyasa değeriINR 6,17M
    HacimINR 2.148

    Data provided by Coingecko API