ArgentinaCoin (ARG) Canlı Fiyat

ArgentinaCoin logo
ARGArgentinaCoin
BRL 0,001 -12.30%
Piyasa değeri
BRL 999.168
12.41%
Hacim (24s)
BRL 32.334
0.39%
Dolaşımdaki miktar
1.000.000.000 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / ArgentinaCoin Fiyatı Bugün

ArgentinaCoin Fiyatı
BRL 0,00099991

Fiyat Değişimi

BRL -0,00014027146
12.30%
24s Düşük / 24s Yüksek
BRL 0,00091676 / BRL 0,00115678

Alım Satım Hacmi

BRL 32.334
0.39%
Hacim / Piyasa Değeri
0,032360924
Piyasa hakimiyeti
0,0000046513367%
Piyasa sıralaması
#6551

ArgentinaCoin Arzı

Daloşımdaki Arz
1.000.000.000 ARG
Toplam Arz
1.000.000.000 ARG
Maks Arz
1.000.000.000 ARG

ArgentinaCoin piyasa değeri

Piyasa Değeri
BRL 999.168
12.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 999.168
0.72%

Dünkü ArgentinaCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00098751047 / BRL 0,00099656243
Dünkü Açılış / Kapanış
BRL 0,00098751047 / BRL 0,00099656243
Dünkü Değişim
0.79%
Dünkü Hacim
BRL 31.858,335

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00016361979 / BRL 0,00024537996
30g Düşük/30g Yüksek
BRL 0,00097909931 / BRL 0,0011699094
90g Düşük/90g Yüksek
BRL 0,00097909931 / BRL 0,0013421057
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00088811335 / BRL 0,0013421057
Tüm Zamanlar YüksekMay 28, 2024 (1 yıl önce)
BRL 0,01496363
93.36%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00024728
301.79%

Data provided by Coingecko API

ARG'den BRL'ye Dönüştürücü

ArgentinaCoin
ArgentinaCoinARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArgentinaCoin Fiyat Tablosu (ARG'den BRL'ye)

    ARGBRL TradingView tarafından

    ArgentinaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ArgentinaCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,00117
    BRL 0
    BRL 0,00117
    BRL 0,000979
    03.09.2025
    BRL 0,001342
    BRL 0,00117
    BRL 0,001342
    BRL 0,001159
    02.09.2025
    BRL 0,001054
    BRL 0,001342
    BRL 0,001317
    BRL 0,001049
    01.09.2025
    BRL 0,001008
    BRL 0,001054
    BRL 0,001066
    BRL 0,000975
    31.08.2025
    BRL 0,00103
    BRL 0,001008
    BRL 0,001043
    BRL 0,001016
    30.08.2025
    BRL 0,000911
    BRL 0,00103
    BRL 0,001037
    BRL 0,000899
    29.08.2025
    BRL 0,000948
    BRL 0,000911
    BRL 0,000953
    BRL 0,000888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 44 saniye

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.456
    0.53%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,81B
    2
    BRL 4.332,33
    1.21%
    Piyasa değeriBRL 522,84B
    HacimBRL 28,78B
    4
    BRL 2,82
    1.36%
    Piyasa değeriBRL 167,49B
    HacimBRL 4,53B
    5
    BRL 846,04
    0.18%
    Piyasa değeriBRL 117,73B
    HacimBRL 870,25M
    6
    BRL 204,12
    1.49%
    Piyasa değeriBRL 110,38B
    HacimBRL 5,05B
    9
    BRL 0,21
    1.27%
    Piyasa değeriBRL 32,3B
    HacimBRL 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6548
    BRL 0,07
    1.39%
    Piyasa değeriBRL 999.855
    HacimBRL 158
    6549
    BRL 0,00099961
    1.57%
    Piyasa değeriBRL 999.608
    HacimBRL 1.247
    6552
    BRL 0,00100069
    2.65%
    Piyasa değeriBRL 998.835
    HacimBRL 1.510
    6553
    BRL 0,00027439
    1.64%
    Piyasa değeriBRL 998.702
    HacimBRL 96.788

    Data provided by Coingecko API