Ariacoin (ARIA) Canlı Fiyat

Ariacoin logo
ARIAAriacoin
JPY 0,000009 -3.06%
Piyasa değeri
JPY 250.461
3.43%
Hacim (24s)
JPY 16.569
0.60%
Dolaşımdaki miktar
27.440.157.000 ARIA
Yayın tarihi
-

Data provided by Coingecko API

ARIA Fiyat İstatistikleri

Fiyat / Ariacoin Fiyatı Bugün

Ariacoin Fiyatı
JPY 0,00000913

Fiyat Değişimi

JPY <0.000001
3.06%
24s Düşük / 24s Yüksek
JPY 0,00000892 / JPY 0,00000962

Alım Satım Hacmi

JPY 16.568,64
0.60%
Hacim / Piyasa Değeri
0,066152575
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11599

Ariacoin Arzı

Daloşımdaki Arz
27.440.156.544,596 ARIA
Toplam Arz
99.990.854.652,565 ARIA
Maks Arz
100.000.000.000 ARIA

Ariacoin piyasa değeri

Piyasa Değeri
JPY 250.461
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 912.670
1.11%

Dünkü Ariacoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000009202625 / JPY 0,0000092578491
Dünkü Açılış / Kapanış
JPY 0,000009202625 / JPY 0,0000092578491
Dünkü Değişim
1.09%
Dünkü Hacim
JPY 20.559,913

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,0000089606766 / JPY 0,0000098803131
90g Düşük/90g Yüksek
JPY 0,0000089606766 / JPY 0,000011728061
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0000089606766 / JPY 0,000012869566
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
JPY 0,02061026
99.96%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
JPY 0,00000182
399.54%

Data provided by Coingecko API

ARIA'den JPY'ye Dönüştürücü

Ariacoin
AriacoinARIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ariacoin Fiyat Tablosu (ARIA'den JPY'ye)

    ARIAJPY TradingView tarafından

    Ariacoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Ariacoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,00001
    JPY 0
    JPY 0,00001
    JPY 0,000009
    28.08.2025
    JPY 0,000009
    JPY 0,00001
    JPY 0,00001
    JPY 0,000009
    27.08.2025
    JPY 0,000011
    JPY 0,000009
    JPY 0,000012
    JPY 0,00001
    26.08.2025
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    25.08.2025
    JPY 0,000012
    JPY 0,000011
    JPY 0,000012
    JPY 0,000011
    24.08.2025
    JPY 0,000012
    JPY 0,000012
    JPY 0,000013
    JPY 0,000011
    23.08.2025
    JPY 0,000012
    JPY 0,000012
    JPY 0,000013
    JPY 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 1 dakika ve 32 saniye

    Explore Our Other Products for ARIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.684
    0.24%
    Piyasa değeriJPY 2,16T
    HacimJPY 39,28B
    2
    JPY 4.364,75
    1.34%
    Piyasa değeriJPY 527,19B
    HacimJPY 26,25B
    4
    JPY 2,8
    1.05%
    Piyasa değeriJPY 166,34B
    HacimJPY 5,62B
    5
    JPY 857,17
    0.52%
    Piyasa değeriJPY 119,28B
    HacimJPY 1,01B
    6
    JPY 200,14
    4.49%
    Piyasa değeriJPY 108,2B
    HacimJPY 8,54B
    9
    JPY 0,215416
    0.34%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11596
    JPY 252.940
    0%
    Piyasa değeriJPY 252.940
    HacimJPY 7.987
    11597
    JPY 0,02432247
    9.66%
    Piyasa değeriJPY 252.658
    HacimJPY 0
    11598
    JPY 0,00250789
    0%
    Piyasa değeriJPY 250.789
    HacimJPY 9.156
    11600
    JPY 0,00001297
    0%
    Piyasa değeriJPY 247.729
    HacimJPY 775
    11601
    JPY 0,00332746
    0%
    Piyasa değeriJPY 232.358
    HacimJPY 6.625

    Data provided by Coingecko API