Ariacoin (ARIA) Live Price

Ariacoin logo
ARIAAriacoin
JPY 0.012391 -11.57%
Market Cap
JPY 152.98M
12.16%
Volume (24)
JPY 31,229,071
0.36%
Circulating Supply
12,429,258,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Ariacoin Price Today

Ariacoin Price
JPY 0.01239133

Price Change

JPY -0.0016207127
11.57%
24h Low / 24h High
JPY 0.01200718 / JPY 0.01447107

Trading Volume

JPY 31,229,071
0.36%
Volume / Market Cap
0.20413901
Market Dominance
0.000026802032%
Market Rank
#3896

Ariacoin Supply

Circulating Supply
12,429,258,132.854 ARIA
Total Supply
99,999,815,915.408 ARIA
Max Supply
100,000,000,000 ARIA

Ariacoin Market Cap

Market Cap
JPY 152,979,440
12.16%

Fully Diluted
Market Cap

JPY 1,230,798,800
2.16%

Ariacoin Price Yesterday

Yesterday's Low / High
JPY 0.012535816 / JPY 0.012622614
Yesterday's Open / Close
JPY 0.012622614 / JPY 0.012535816
Yesterday's Change
1.49%
Yesterday's Volume
JPY 28,742,652

Ariacoin Price History

7d Low / 7d High
JPY 0.000071781725 / JPY 0.00013267318
30d Low / 30d High
JPY 0.011083816 / JPY 0.014399299
90d Low / 90d High
JPY 0.011083816 / JPY 0.017340097
52 Week Low / 52 Week High
JPY 0.011083816 / JPY 0.020610259
All Time HighJan 24, 2025 (4 days ago)
JPY 0.02061026
39.96%
All Time LowJan 27, 2025 (1 days ago)
JPY 0.01108382
11.65%

Data provided by Coingecko API

ARIA to JPY converter

Ariacoin
AriacoinARIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ariacoin Price Chart (ARIA to JPY)

ARIAJPY by TradingView

Ariacoin Exchanges

Instant crypto to crypto exchange coming soon!

Ariacoin Historical Price Data (JPY)

Date
1/28/2025
JPY 0.014399
JPY 0
JPY 0.014399
JPY 0.012534
1/27/2025
JPY 0.012486
JPY 0.014399
JPY 0.015226
JPY 0.011084
1/26/2025
JPY 0.017186
JPY 0.012486
JPY 0.01734
JPY 0.013475
1/25/2025
JPY 0.015151
JPY 0.017186
JPY 0.017139
JPY 0.014053
1/24/2025
JPY 0.02061
JPY 0.015151
JPY 0.02061
JPY 0.015484
1/23/2025
JPY 0.016477
JPY 0.02061
JPY 0.018228
JPY 0.015477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,663
0.60%
Market CapJPY 2.01T
VolumeJPY 42.97B
2
JPY 3,110.61
2.56%
Market CapJPY 374.87B
VolumeJPY 19.5B
3
JPY 3.06
0.30%
Market CapJPY 176.57B
VolumeJPY 8.13B
5
JPY 229.85
2.64%
Market CapJPY 111.89B
VolumeJPY 5.63B
6
JPY 669.13
1.57%
Market CapJPY 97.62B
VolumeJPY 731.1M
8
JPY 0.32632
2.30%
Market CapJPY 48.24B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3894
JPY 8.51
0.53%
Market CapJPY 153.4M
VolumeJPY 8.36M
3897
JPY 0.153192
14.12%
Market CapJPY 153.38M
VolumeJPY 974,017
3895
JPY 0.153272
6.07%
Market CapJPY 153.12M
VolumeJPY 24,387
3898
JPY 0.053928
0%
Market CapJPY 151.66M
VolumeJPY 405
3899
JPY 0.497833
0.45%
Market CapJPY 152.46M
VolumeJPY 6.29M

Data provided by Coingecko API