Arix (ARIX) Canlı Fiyat

Arix logo
ARIXArix
RUB 0,093567 -2.05%
Piyasa değeri
RUB 939.382
0.28%
Hacim (24s)
RUB 4.078.929
3.38%
Dolaşımdaki miktar
9.916.490 ARIX
Yayın tarihi
-

Data provided by Coingecko API

ARIX Fiyat İstatistikleri

Fiyat / Arix Fiyatı Bugün

Arix Fiyatı
RUB 0,093567

Fiyat Değişimi

RUB -0,0019589948
2.05%
24s Düşük / 24s Yüksek
RUB 0,093368 / RUB 0,096181

Alım Satım Hacmi

RUB 4.078.929
3.38%
Hacim / Piyasa Değeri
4,3421409
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10872

Arix Arzı

Daloşımdaki Arz
9.916.490 ARIX
Toplam Arz
102.500.000 ARIX
Maks Arz
102.500.000 ARIX

Arix piyasa değeri

Piyasa Değeri
RUB 939.382
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.709.750
0.05%

Dünkü Arix Fiyatı

Dünkü Düşük / Yüksek
RUB 0,093468779 / RUB 0,096088937
Dünkü Açılış / Kapanış
RUB 0,096088937 / RUB 0,093468779
Dünkü Değişim
1.28%
Dünkü Hacim
RUB 4.284.690,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010653098 / RUB 0,0012667243
30g Düşük/30g Yüksek
RUB 0,093468779 / RUB 0,096088937
90g Düşük/90g Yüksek
RUB 0,090551112 / RUB 0,10298075
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,085811049 / RUB 0,10298075
Tüm Zamanlar YüksekHaz 2, 2021 (4 yıl önce)
RUB 4.128,13
100.00%
Tüm Zamanlar DüşükTem 13, 2021 (4 yıl önce)
RUB 0,00744787
1171.90%

Data provided by Coingecko API

ARIX'den RUB'ye Dönüştürücü

Arix
ArixARIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIX Safely with 3Commas

Use a proven backtested strategy for ARIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arix Fiyat Tablosu (ARIX'den RUB'ye)

    ARIXRUB TradingView tarafından

    Arix Borsaları

    Instant crypto to crypto exchange coming soon!

    Arix Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,095389
    RUB 0
    RUB 0,096089
    RUB 0,093469
    05.09.2025
    RUB 0,09375
    RUB 0,095389
    RUB 0,096315
    RUB 0,093643
    04.09.2025
    RUB 0,092653
    RUB 0,09375
    RUB 0,102981
    RUB 0,091245
    03.09.2025
    RUB 0,091179
    RUB 0,092653
    RUB 0,09354
    RUB 0,09041
    02.09.2025
    RUB 0,09914
    RUB 0,091179
    RUB 0,099484
    RUB 0,085811
    01.09.2025
    RUB 0,097084
    RUB 0,09914
    RUB 0,09926
    RUB 0,097021
    31.08.2025
    RUB 0,098168
    RUB 0,097084
    RUB 0,099091
    RUB 0,097039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 51 dakika ve 36 saniye

    Explore Our Other Products for ARIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.734
    0.10%
    Piyasa değeriRUB 2,21T
    HacimRUB 20,32B
    2
    RUB 4.297,85
    0.36%
    Piyasa değeriRUB 518,61B
    HacimRUB 14,64B
    4
    RUB 2,83
    0.37%
    Piyasa değeriRUB 168,73B
    HacimRUB 1,71B
    5
    RUB 867,71
    0.93%
    Piyasa değeriRUB 120,76B
    HacimRUB 863,22M
    6
    RUB 203,03
    0.02%
    Piyasa değeriRUB 109,94B
    HacimRUB 2,9B
    9
    RUB 0,217285
    0.64%
    Piyasa değeriRUB 32,76B
    HacimRUB 977,35M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10886
    RUB 0,00094414
    0%
    Piyasa değeriRUB 942.372
    HacimRUB 1.404
    10887
    RUB 0,00094698
    0.12%
    Piyasa değeriRUB 940.606
    HacimRUB 557
    10888
    RUB 0,00092702
    0%
    Piyasa değeriRUB 925.748
    HacimRUB 129
    10889
    RUB 0,00093974
    0%
    Piyasa değeriRUB 938.680
    HacimRUB 2.952
    10890
    RUB 0,00095665
    0%
    Piyasa değeriRUB 938.714
    HacimRUB 8.864

    Data provided by Coingecko API