Arix (ARIX) Live Price

Arix logo
ARIXArix
RUB 1.52+ 0.36%
Market Cap
RUB 15.06M
0.02%
Volume (24)
RUB 46,122,055
2.60%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
RUB 1.52

Price Change

RUB 0.00553542
0.36%
24h Low / 24h High
RUB 1.46 / RUB 1.62

Trading Volume

RUB 46,122,055
2.60%
Volume / Market Cap
3.062149
Market Dominance
0.0000046427189%
Market Rank
#5301

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
RUB 15,061,989
0.02%

Fully Diluted
Market Cap

RUB 155,685,520
1.59%

Arix Price Yesterday

Yesterday's Low / High
RUB 1.5411446 / RUB 1.5458479
Yesterday's Open / Close
RUB 1.5411446 / RUB 1.5458479
Yesterday's Change
1.52%
Yesterday's Volume
RUB 89,319,883

Arix Price History

7d Low / 7d High
RUB 0.014803604 / RUB 0.016939699
30d Low / 30d High
RUB 1.4984272 / RUB 1.5945973
90d Low / 90d High
RUB 1.498396 / RUB 1.6009806
52 Week Low / 52 Week High
RUB 1.498396 / RUB 1.6947454
All Time HighJun 2, 2021 (3 years ago)
RUB 4,128.13
99.96%
All Time LowJul 13, 2021 (3 years ago)
RUB 0.00744787
20447.61%

Data provided by Coingecko API

ARIX to RUB converter

Arix
ArixARIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arix Price Chart (ARIX to RUB)

ARIXRUB by TradingView

Arix Exchanges

Instant crypto to crypto exchange coming soon!

Arix Historical Price Data (RUB)

Date
11/21/2024
RUB 1.544584
RUB 0
RUB 1.594597
RUB 1.498427
11/20/2024
RUB 1.557141
RUB 1.544584
RUB 1.587476
RUB 1.498396
11/19/2024
RUB 1.556492
RUB 1.557141
RUB 1.600818
RUB 1.517811
11/18/2024
RUB 1.579118
RUB 1.556492
RUB 1.600981
RUB 1.526502
11/17/2024
RUB 1.576759
RUB 1.579118
RUB 1.609278
RUB 1.557763
11/16/2024
RUB 1.60885
RUB 1.576759
RUB 1.677763
RUB 1.511782
11/15/2024
RUB 1.636605
RUB 1.60885
RUB 1.694745
RUB 1.57335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,637
4.76%
Market CapRUB 1.95T
VolumeRUB 126.25B
2
RUB 3,339.2
9.87%
Market CapRUB 402.22B
VolumeRUB 57.68B
4
RUB 258.42
11.57%
Market CapRUB 122.62B
VolumeRUB 14.49B
5
RUB 636.61
6.85%
Market CapRUB 92.89B
VolumeRUB 2.56B
6
RUB 1.37
26.15%
Market CapRUB 78.6B
VolumeRUB 15.91B
7
RUB 0.395701
6.36%
Market CapRUB 57.61B
VolumeRUB 9.97B

Data provided by Coingecko API

More Cryptocurrencies

5297
RUB 1.52
0.12%
Market CapRUB 15.06M
VolumeRUB 84.44M
5302
RUB 0.00353899
122.87%
Market CapRUB 15.04M
VolumeRUB 4,668
5303
RUB 105.68
1.04%
Market CapRUB 15.04M
VolumeRUB 3.07M
5306
RUB 0.48372
9.35%
Market CapRUB 15.01M
VolumeRUB 1.3M
5304
RUB 0.01501228
18.46%
Market CapRUB 15.01M
VolumeRUB 6.9M
5305
RUB 1.38
12.27%
Market CapRUB 15M
VolumeRUB 94,191
5308
RUB 13.39
2.97%
Market CapRUB 14.98M
VolumeRUB 767,862
5332
RUB 0.01675832
9.66%
Market CapRUB 14.97M
VolumeRUB 3.89M
5309
RUB 0.02162614
4.67%
Market CapRUB 14.95M
VolumeRUB 5,355
5307
RUB 0.196999
5.54%
Market CapRUB 14.94M
VolumeRUB 126,305
5310
Market CapRUB 14.94M
VolumeRUB 42,714
5311
RUB 0.320581
1.33%
Market CapRUB 14.93M
VolumeRUB 794
5313
RUB 0.01491546
1.04%
Market CapRUB 14.91M
VolumeRUB 567,097
Market CapRUB 14.89M
VolumeRUB 392,013
5314
RUB 0.01485895
1.48%
Market CapRUB 14.86M
VolumeRUB 120,502
5315
RUB 0.113903
7.29%
Market CapRUB 14.79M
VolumeRUB 68,244
5316
RUB 0.01476442
29.61%
Market CapRUB 14.75M
VolumeRUB 367,742
5317
RUB 0.083659
4.22%
Market CapRUB 14.73M
VolumeRUB 10.02M
5320
RUB 0.0401791
6.31%
Market CapRUB 14.71M
VolumeRUB 74,921
5319
RUB 0.01482199
9.69%
Market CapRUB 14.69M
VolumeRUB 379,494
5321
RUB 0.078289
8.11%
Market CapRUB 14.68M
VolumeRUB 5,092
5318
RUB 3.25
0.05%
Market CapRUB 14.67M
VolumeRUB 1,328
5325
RUB 0.271105
0.52%
Market CapRUB 14.65M
VolumeRUB 32,331
5322
RUB 0.146353
10.31%
Market CapRUB 14.64M
VolumeRUB 98,889
5323
RUB 0.00007265
14.86%
Market CapRUB 14.61M
VolumeRUB 26,622
5324
RUB 0.225419
7.05%
Market CapRUB 14.59M
VolumeRUB 5,344
5329
RUB 14,570.07
6.31%
Market CapRUB 14.57M
VolumeRUB 248,603
5326
RUB 0.551518
4.49%
Market CapRUB 14.57M
VolumeRUB 11,617
5328
RUB 2
0.20%
Market CapRUB 14.57M
VolumeRUB 15,289
5327
RUB 0.01456466
6.12%
Market CapRUB 14.56M
VolumeRUB 159,288
5331
RUB 0.01453533
17.68%
Market CapRUB 14.55M
VolumeRUB 2.07M
5333
RUB 1.3
2.99%
Market CapRUB 14.49M
VolumeRUB 18,741
5334
RUB 0.053239
19.90%
Market CapRUB 14.42M
VolumeRUB 431,054
5338
RUB 2.02
0.32%
Market CapRUB 14.42M
VolumeRUB 209,863
5335
RUB 0.00343179
9.26%
Market CapRUB 14.41M
VolumeRUB 48,528
5336
RUB 0.352707
0%
Market CapRUB 14.22M
VolumeRUB 568
5337
RUB 5.54
4.40%
Market CapRUB 14.36M
VolumeRUB 4,961
5339
RUB 0.0143814
39.65%
Market CapRUB 14.38M
VolumeRUB 9.74M
5342
RUB 0.221171
17.24%
Market CapRUB 14.38M
VolumeRUB 18,015
5340
RUB 0.00638844
3.20%
Market CapRUB 14.37M
VolumeRUB 2,773
5341
RUB 1.95
8.94%
Market CapRUB 14.36M
VolumeRUB 1.11M
5343
RUB 1.46
6.15%
Market CapRUB 14.32M
VolumeRUB 22,201
5345
RUB 0.00014264
10.03%
Market CapRUB 14.26M
VolumeRUB 72,056
5344
RUB 0.00022351
0%
Market CapRUB 14.04M
VolumeRUB 2,810
5346
RUB 0.00023316
0%
Market CapRUB 13.99M
VolumeRUB 1,013
5347
RUB 0.01418256
27.54%
Market CapRUB 14.18M
VolumeRUB 4.6M
5349
RUB 0.04016958
0.41%
Market CapRUB 14.16M
VolumeRUB 87,071
5348
Market CapRUB 14.15M
VolumeRUB 25,344
5351
Market CapRUB 14.14M
VolumeRUB 29,452
5355
RUB 0.01454039
23.04%
Market CapRUB 14.12M
VolumeRUB 16.86M
5353
RUB 2
11.06%
Market CapRUB 14.11M
VolumeRUB 14,770
5352
RUB 1.41
29.35%
Market CapRUB 14.1M
VolumeRUB 253,688
5354
RUB 0.01409134
15.19%
Market CapRUB 14.08M
VolumeRUB 185,363
5357
RUB 0.02469603
0%
Market CapRUB 13.86M
VolumeRUB 27,252
5358
RUB 0.00000014
4.39%
Market CapRUB 14.07M
VolumeRUB 2,591
5359
RUB 1.25
1.63%
Market CapRUB 14.05M
VolumeRUB 94
5360
RUB 0.01402278
21.98%
Market CapRUB 14.03M
VolumeRUB 227,783
5363
Market CapRUB 13.99M
VolumeRUB 261,711
5361
RUB 0.00037404
0.92%
Market CapRUB 13.98M
VolumeRUB 19,365
5367
RUB 0.14087
8.52%
Market CapRUB 13.98M
VolumeRUB 2.19M
5362
RUB 0.108993
3.20%
Market CapRUB 13.97M
VolumeRUB 63,490
5350
RUB 0.00003316
1.25%
Market CapRUB 13.95M
VolumeRUB 207,703
5366
RUB 0.00242221
0.03%
Market CapRUB 13.95M
VolumeRUB 74,404
5364
RUB 0.168059
1.74%
Market CapRUB 13.95M
VolumeRUB 9.22M
5365
RUB 0.01631595
29.77%
Market CapRUB 13.94M
VolumeRUB 4.85M
5371
RUB 1.39
19.58%
Market CapRUB 13.92M
VolumeRUB 308,030
5368
RUB 0.0269094
12.06%
Market CapRUB 13.87M
VolumeRUB 275,444
5370
RUB 0.00802956
7.02%
Market CapRUB 13.85M
VolumeRUB 20,979
5369
RUB 0.0138654
28.42%
Market CapRUB 13.85M
VolumeRUB 2.43M
5388
RUB 0.01535239
74.90%
Market CapRUB 13.81M
VolumeRUB 1.91M
5373
RUB 0.137892
23.21%
Market CapRUB 13.78M
VolumeRUB 1.59M
5024
RUB 0.122508
25.65%
Market CapRUB 13.78M
VolumeRUB 715,023
5374
RUB 0.04530682
0%
Market CapRUB 13.66M
VolumeRUB 506
5372
RUB 0.00000004
2.40%
Market CapRUB 13.75M
VolumeRUB 6,142
5375
Market CapRUB 13.59M
VolumeRUB 3,141
5376
RUB 0.065773
0%
Market CapRUB 13.46M
VolumeRUB 65,773
5377
RUB 0.00660707
1.11%
Market CapRUB 13.6M
VolumeRUB 2,704
5379
RUB 0.01359825
17.26%
Market CapRUB 13.6M
VolumeRUB 296,408
Market CapRUB 13.59M
VolumeRUB 1.33M
5380
RUB 0.599072
37.02%
Market CapRUB 13.53M
VolumeRUB 7,252
5381
RUB 0.00637367
1.02%
Market CapRUB 13.47M
VolumeRUB 4.3M
5382
RUB 0.01345169
17.72%
Market CapRUB 13.43M
VolumeRUB 919,445
5384
RUB 0.00133971
15.13%
Market CapRUB 13.4M
VolumeRUB 192,979
5385
RUB 0.01481268
11.63%
Market CapRUB 13.39M
VolumeRUB 31,195
Market CapRUB 13.38M
VolumeRUB 955,497
5389
RUB 0.01324377
3.77%
Market CapRUB 13.24M
VolumeRUB 1,987
5390
RUB 0.00133357
18.05%
Market CapRUB 13.34M
VolumeRUB 546,021
5383
RUB 0.0133187
8.13%
Market CapRUB 13.32M
VolumeRUB 138,958
5465
RUB 0.02943585
17.27%
Market CapRUB 13.3M
VolumeRUB 191,386
Market CapRUB 13.28M
VolumeRUB 72,187
5392
RUB 0.00001924
7.32%
Market CapRUB 13.27M
VolumeRUB 10,186
5393
RUB 0.01326891
11.32%
Market CapRUB 13.26M
VolumeRUB 101,286
5394
RUB 0.00000019
11.81%
Market CapRUB 13.24M
VolumeRUB 35,236
5395
RUB 0.186765
3.92%
Market CapRUB 13.22M
VolumeRUB 6.24M
5396
RUB 1.62
1.63%
Market CapRUB 13.17M
VolumeRUB 521,954
5397
RUB 0.0001306
0%
Market CapRUB 13.06M
VolumeRUB 15,136
5399
RUB 0.02180121
24.60%
Market CapRUB 13.13M
VolumeRUB 3,965
5398
RUB 0.00013129
11.63%
Market CapRUB 13.13M
VolumeRUB 76,857
5400
RUB 0.01311071
46.09%
Market CapRUB 13.11M
VolumeRUB 552,848
5297
RUB 1.52
0.12%
Market CapRUB 15.06M
VolumeRUB 84.44M
5302
RUB 0.00353899
122.87%
Market CapRUB 15.04M
VolumeRUB 4,668

Data provided by Coingecko API