ARK (ARK) Canlı Fiyat

ARK logo
ARKARK
ETH 0,009083+ 3.20%
Piyasa değeri
ETH 34.083
7.23%
Hacim (24s)
ETH 1.352
0.48%
Dolaşımdaki miktar
3.750.890 ARK
Yayın tarihi
-

Data provided by Coingecko API

ARK Fiyat İstatistikleri

Fiyat / ARK Fiyatı Bugün

ARK Fiyatı
ETH 0,00908268

Fiyat Değişimi

ETH 0,00028125
3.20%
24s Düşük / 24s Yüksek
ETH 0,00873958 / ETH 0,00927592

Alım Satım Hacmi

ETH 1.352
0.48%
Hacim / Piyasa Değeri
0,03966787
Piyasa hakimiyeti
0,0037772569%
Piyasa sıralaması
#384

ARK Arzı

Daloşımdaki Arz
3.750.889,7 ARK
Toplam Arz
3.750.889,7 ARK
Maks Arz
0 ARK

ARK piyasa değeri

Piyasa Değeri
ETH 34.083
7.23%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 34.083
3.38%

Dünkü ARK Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0087845975 / ETH 0,008795225
Dünkü Açılış / Kapanış
ETH 0,008795225 / ETH 0,0087845975
Dünkü Değişim
3.33%
Dünkü Hacim
ETH 1.049,783

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 38,297334 / ETH 39,899581
30g Düşük/30g Yüksek
ETH 0,0087316874 / ETH 0,0091026162
90g Düşük/90g Yüksek
ETH 0,0086998165 / ETH 0,0091908156
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0086998165 / ETH 0,0091908156
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
ETH 0,00927592
2.09%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
ETH 0,00867968
4.63%

Data provided by Coingecko API

ARK'den ETH'ye Dönüştürücü

ARK
ARKARK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARK Fiyat Tablosu (ARK'den ETH'ye)

    ARKETH TradingView tarafından

    ARK Borsaları

    Instant crypto to crypto exchange coming soon!

    ARK Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,009041
    ETH 0
    ETH 0,009103
    ETH 0,008732
    02.09.2025
    ETH 0,008941
    ETH 0,009041
    ETH 0,009191
    ETH 0,008837
    01.09.2025
    ETH 0,008828
    ETH 0,008941
    ETH 0,00902
    ETH 0,008757
    31.08.2025
    ETH 0,008826
    ETH 0,008828
    ETH 0,008883
    ETH 0,0087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 45 dakika ve 33 saniye

    Explore Our Other Products for ARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.461
    1.59%
    Piyasa değeriETH 2,2T
    HacimETH 36,28B
    2
    eth
    EthereumETH
    ETH 4.310,29
    3.46%
    Piyasa değeriETH 520,05B
    HacimETH 29,92B
    4
    ETH 2,8
    1.76%
    Piyasa değeriETH 166,66B
    HacimETH 4,29B
    5
    ETH 846,27
    0.97%
    Piyasa değeriETH 117,75B
    HacimETH 903,09M
    6
    ETH 203,14
    2.94%
    Piyasa değeriETH 109,71B
    HacimETH 4,94B
    9
    ETH 0,212428
    4.11%
    Piyasa değeriETH 32,02B
    HacimETH 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    381
    ETH 0,00002916
    0.72%
    Piyasa değeriETH 34.890
    HacimETH 438
    382
    ETH 0,00007216
    0.76%
    Piyasa değeriETH 34.608
    HacimETH 2.426
    383
    ETH 0,00000233
    0.89%
    Piyasa değeriETH 34.233
    HacimETH 1.675
    385
    ETH 0,00000338
    0.62%
    Piyasa değeriETH 33.839
    HacimETH 2.008
    386
    ETH 0,00001244
    2.09%
    Piyasa değeriETH 33.676
    HacimETH 1.652

    Data provided by Coingecko API