Compounding OpenDollar (CUSDO) Canlı Fiyat

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
ETH 0,000239+ 0.18%
Piyasa değeri
ETH 62.477
0.23%
Hacim (24s)
ETH 237
4.88%
Dolaşımdaki miktar
261.804.740 CUSDO
Yayın tarihi
-

Data provided by Coingecko API

CUSDO Fiyat İstatistikleri

Fiyat / Compounding OpenDollar Fiyatı Bugün

Compounding OpenDollar Fiyatı
ETH 0,00023853

Fiyat Değişimi

ETH <0.000001
0.18%
24s Düşük / 24s Yüksek
ETH 0,00022855 / ETH 0,00024037

Alım Satım Hacmi

ETH 236,707
4.88%
Hacim / Piyasa Değeri
0,0037887062
Piyasa hakimiyeti
0,0069240289%
Piyasa sıralaması
#269

Compounding OpenDollar Arzı

Daloşımdaki Arz
261.804.737,831 CUSDO
Toplam Arz
261.805.619,05 CUSDO
Maks Arz
0 CUSDO

Compounding OpenDollar piyasa değeri

Piyasa Değeri
ETH 62.477
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 62.477
0.82%

Dünkü Compounding OpenDollar Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023636693 / ETH 0,00023702735
Dünkü Açılış / Kapanış
ETH 0,00023636693 / ETH 0,00023702735
Dünkü Değişim
0.77%
Dünkü Hacim
ETH 961,53799

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0201976 / ETH 1,0315353
30g Düşük/30g Yüksek
ETH 0,00022847948 / ETH 0,00023971909
90g Düşük/90g Yüksek
ETH 0,00022847948 / ETH 0,00024080894
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022695576 / ETH 0,00024080894
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00072147
66.94%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00020658
15.46%

Data provided by Coingecko API

CUSDO'den ETH'ye Dönüştürücü

Compounding OpenDollar
Compounding OpenDollarCUSDO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDO Safely with 3Commas

Use a proven backtested strategy for CUSDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Compounding OpenDollar Fiyat Tablosu (CUSDO'den ETH'ye)

    CUSDOETH TradingView tarafından

    Compounding OpenDollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Compounding OpenDollar Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,00023
    ETH 0
    ETH 0,00024
    ETH 0,000229
    03.09.2025
    ETH 0,000236
    ETH 0,00023
    ETH 0,000237
    ETH 0,000228
    02.09.2025
    ETH 0,000238
    ETH 0,000236
    ETH 0,000239
    ETH 0,000232
    01.09.2025
    ETH 0,000233
    ETH 0,000238
    ETH 0,000241
    ETH 0,000229
    31.08.2025
    ETH 0,000234
    ETH 0,000233
    ETH 0,000234
    ETH 0,000228
    30.08.2025
    ETH 0,000235
    ETH 0,000234
    ETH 0,00024
    ETH 0,000233
    29.08.2025
    ETH 0,000227
    ETH 0,000235
    ETH 0,000239
    ETH 0,000227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 38 dakika ve 36 saniye

    Explore Our Other Products for CUSDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.801
    0.59%
    Piyasa değeriETH 2,21T
    HacimETH 54,77B
    2
    eth
    EthereumETH
    ETH 4.291,89
    0.53%
    Piyasa değeriETH 518,13B
    HacimETH 38,42B
    4
    ETH 2,82
    0.03%
    Piyasa değeriETH 167,61B
    HacimETH 6,36B
    5
    ETH 849,36
    0.44%
    Piyasa değeriETH 118,2B
    HacimETH 1B
    6
    ETH 202,35
    1.01%
    Piyasa değeriETH 109,54B
    HacimETH 7,6B
    9
    ETH 0,214626
    0.89%
    Piyasa değeriETH 32,36B
    HacimETH 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    267
    ETH 0,0001411
    1.73%
    Piyasa değeriETH 64.429
    HacimETH 18
    268
    ETH 0,00023219
    0.27%
    Piyasa değeriETH 63.346
    HacimETH 17
    270
    ETH 0,00023824
    0.32%
    Piyasa değeriETH 62.486
    HacimETH 236
    271
    ETH 0,00009732
    1.14%
    Piyasa değeriETH 61.786
    HacimETH 2.035
    272
    ETH 0,00025777
    0.30%
    Piyasa değeriETH 61.079
    HacimETH 691

    Data provided by Coingecko API