Arken Finance ($ARKEN) Canlı Fiyat

Arken Finance logo
$ARKENArken Finance
RUB 0,010364+ 0.92%
Piyasa değeri
RUB 9,42M
0.82%
Hacim (24s)
RUB 1.245
0.40%
Dolaşımdaki miktar
907.076.810 $ARKEN
Yayın tarihi
-

Data provided by Coingecko API

$ARKEN Fiyat İstatistikleri

Fiyat / Arken Finance Fiyatı Bugün

Arken Finance Fiyatı
RUB 0,01036428

Fiyat Değişimi

RUB 0,00009406
0.92%
24s Düşük / 24s Yüksek
RUB 0,00966757 / RUB 0,01038873

Alım Satım Hacmi

RUB 1.245,15
0.40%
Hacim / Piyasa Değeri
0,00013221033
Piyasa hakimiyeti
0,0000029668168%
Piyasa sıralaması
#7236

Arken Finance Arzı

Daloşımdaki Arz
907.076.805,084 $ARKEN
Toplam Arz
9.999.995.922,33 $ARKEN
Maks Arz
10.000.000.000 $ARKEN

Arken Finance piyasa değeri

Piyasa Değeri
RUB 9.417.948
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 103.827.420
1.06%

Dünkü Arken Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,010255282 / RUB 0,010291915
Dünkü Açılış / Kapanış
RUB 0,010291915 / RUB 0,010255282
Dünkü Değişim
0.88%
Dünkü Hacim
RUB 1.236,735

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00012458491 / RUB 0,00013226678
30g Düşük/30g Yüksek
RUB 0,010128366 / RUB 0,010423474
90g Düşük/90g Yüksek
RUB 0,010128366 / RUB 0,010482128
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010085604 / RUB 0,010645543
Tüm Zamanlar YüksekTem 3, 2023 (2 yıl önce)
RUB 0,312029
96.67%
Tüm Zamanlar DüşükEyl 12, 2023 (1 yıl önce)
RUB 0,00161142
544.32%

Data provided by Coingecko API

$ARKEN'den RUB'ye Dönüştürücü

Arken Finance
Arken Finance$ARKEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ARKEN Safely with 3Commas

Use a proven backtested strategy for $ARKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arken Finance Fiyat Tablosu ($ARKEN'den RUB'ye)

    $ARKENRUB TradingView tarafından

    Arken Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Arken Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,010405
    RUB 0
    RUB 0,010405
    RUB 0,010128
    03.09.2025
    RUB 0,010389
    RUB 0,010405
    RUB 0,010436
    RUB 0,010334
    02.09.2025
    RUB 0,010286
    RUB 0,010389
    RUB 0,010462
    RUB 0,010254
    31.08.2025
    RUB 0,010487
    RUB 0
    RUB 0,010601
    RUB 0,010086
    30.08.2025
    RUB 0,010144
    RUB 0,010487
    RUB 0,010507
    RUB 0,010109
    29.08.2025
    RUB 0,010646
    RUB 0,010144
    RUB 0,010646
    RUB 0,010135

    Data provided by Coingecko API

    Explore Our Other Products for $ARKEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.517
    1.56%
    Piyasa değeriRUB 2,24T
    HacimRUB 41,89B
    2
    RUB 4.399,26
    0.38%
    Piyasa değeriRUB 531,11B
    HacimRUB 30,33B
    3
    RUB 2,84
    0.13%
    Piyasa değeriRUB 169,06B
    HacimRUB 4,74B
    5
    RUB 849,4
    0.13%
    Piyasa değeriRUB 118,22B
    HacimRUB 845,77M
    6
    RUB 206,7
    0.40%
    Piyasa değeriRUB 111,85B
    HacimRUB 5,79B
    9
    RUB 0,216814
    0.60%
    Piyasa değeriRUB 32,69B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7228
    RUB 0,00003396
    12.03%
    Piyasa değeriRUB 9,45M
    HacimRUB 6,71M
    7235
    RUB 0,094224
    4.30%
    Piyasa değeriRUB 9,44M
    HacimRUB 31.711
    7229
    RUB 0,00943002
    2.11%
    Piyasa değeriRUB 9,43M
    HacimRUB 1,06M
    7237
    RUB 0,01508774
    0%
    Piyasa değeriRUB 9,37M
    HacimRUB 2.009
    7238
    RUB 0,00939208
    13.40%
    Piyasa değeriRUB 9,41M
    HacimRUB 317.295

    Data provided by Coingecko API