Arken Finance ($ARKEN) Canlı Fiyat

Arken Finance logo
$ARKENArken Finance
INR 0,011448 -0.25%
Piyasa değeri
INR 10,38M
0.44%
Hacim (24s)
INR 805
0.19%
Dolaşımdaki miktar
907.076.810 $ARKEN
Yayın tarihi
-

Data provided by Coingecko API

$ARKEN Fiyat İstatistikleri

Fiyat / Arken Finance Fiyatı Bugün

Arken Finance Fiyatı
INR 0,0114476

Fiyat Değişimi

INR -0,000029073294
0.25%
24s Düşük / 24s Yüksek
INR 0,01119486 / INR 0,0115939

Alım Satım Hacmi

INR 805,17
0.19%
Hacim / Piyasa Değeri
0,000077540574
Piyasa hakimiyeti
0,0000030538584%
Piyasa sıralaması
#7188

Arken Finance Arzı

Daloşımdaki Arz
907.076.805,084 $ARKEN
Toplam Arz
9.999.995.922,33 $ARKEN
Maks Arz
10.000.000.000 $ARKEN

Arken Finance piyasa değeri

Piyasa Değeri
INR 10.383.854
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 114.475.980
0.81%

Dünkü Arken Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,011345313 / INR 0,011365791
Dünkü Açılış / Kapanış
INR 0,011365791 / INR 0,011345313
Dünkü Değişim
0.81%
Dünkü Hacim
INR 5.608,0716

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00012218109 / INR 0,00013472323
30g Düşük/30g Yüksek
INR 0,011222982 / INR 0,011489517
90g Düşük/90g Yüksek
INR 0,010689819 / INR 0,011589664
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,010665682 / INR 0,011751225
Tüm Zamanlar YüksekTem 3, 2023 (2 yıl önce)
INR 0,286318
96.00%
Tüm Zamanlar DüşükEyl 12, 2023 (1 yıl önce)
INR 0,00141174
710.91%

Data provided by Coingecko API

$ARKEN'den INR'ye Dönüştürücü

Arken Finance
Arken Finance$ARKEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ARKEN Safely with 3Commas

Use a proven backtested strategy for $ARKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arken Finance Fiyat Tablosu ($ARKEN'den INR'ye)

    $ARKENINR TradingView tarafından

    Arken Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Arken Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,011291
    INR 0
    INR 0,01149
    INR 0,011223
    26.08.2025
    INR 0,011283
    INR 0,011291
    INR 0,011485
    INR 0,011009
    25.08.2025
    INR 0,011306
    INR 0,011283
    INR 0,011563
    INR 0,011019
    24.08.2025
    INR 0,011408
    INR 0,011306
    INR 0,011751
    INR 0,01069
    23.08.2025
    INR 0,011656
    INR 0,011408
    INR 0,011713
    INR 0,011186
    22.08.2025
    INR 0,011055
    INR 0,011656
    INR 0,011723
    INR 0,010666
    21.08.2025
    INR 0,011528
    INR 0,011055
    INR 0,01174
    INR 0,010822

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 48 dakika ve 40 saniye

    Explore Our Other Products for $ARKEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.948
    1.75%
    Piyasa değeriINR 2,25T
    HacimINR 37,94B
    2
    INR 4.591,21
    0.21%
    Piyasa değeriINR 554,18B
    HacimINR 32,9B
    3
    INR 3
    0.39%
    Piyasa değeriINR 178,41B
    HacimINR 6,5B
    5
    INR 866,49
    1.02%
    Piyasa değeriINR 120,49B
    HacimINR 1,47B
    6
    INR 212,01
    3.84%
    Piyasa değeriINR 114,56B
    HacimINR 13,78B
    9
    INR 0,222984
    1.05%
    Piyasa değeriINR 33,6B
    HacimINR 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7185
    INR 0,00002472
    11.81%
    Piyasa değeriINR 10,39M
    HacimINR 278.843
    7186
    INR 0,01063868
    0.80%
    Piyasa değeriINR 10,39M
    HacimINR 5.765
    7187
    INR 0,02468523
    1.03%
    Piyasa değeriINR 10,38M
    HacimINR 617
    7189
    INR 0,01033596
    3.53%
    Piyasa değeriINR 10,38M
    HacimINR 3,24M
    7190
    INR 0,01037602
    3.67%
    Piyasa değeriINR 10,38M
    HacimINR 30.175

    Data provided by Coingecko API