Arken Finance ($ARKEN) Live Price

Arken Finance logo
$ARKENArken Finance
RUB 0.080989-1.81%
Market Cap
RUB 61.49M
1.67%
Volume (24)
RUB 323,851
3.07%
Circulating Supply
759,046,220 $ARKEN
Issue Date
-

Data provided by Coingecko API

$ARKEN price Statistics

Arken Finance Price Today

Arken Finance Price
RUB 0.080989

Price Change

RUB -0.0014941867
1.81%
24h Low / 24h High
RUB 0.07939 / RUB 0.083812

Trading Volume

RUB 323,851
3.07%
Volume / Market Cap
0.0052668488
Market Dominance
0.000028250184%
Market Rank
#2934

Arken Finance Supply

Circulating Supply
759,046,218.494 $ARKEN
Total Supply
9,999,995,922.33 $ARKEN
Max Supply
10,000,000,000 $ARKEN

Arken Finance Market Cap

Market Cap
RUB 61,488,570
1.67%

Fully Diluted
Market Cap

RUB 810,076,430
1.10%

Arken Finance Price Yesterday

Yesterday's Low / High
RUB 0.08182697 / RUB 0.081992739
Yesterday's Open / Close
RUB 0.08182697 / RUB 0.081992739
Yesterday's Change
1.12%
Yesterday's Volume
RUB 335,266.12

Arken Finance Price History

7d Low / 7d High
RUB 0.00085405212 / RUB 0.00099477447
30d Low / 30d High
RUB 0.079817955 / RUB 0.083859255
90d Low / 90d High
RUB 0.079817955 / RUB 0.086592748
52 Week Low / 52 Week High
RUB 0.079817955 / RUB 0.091768863
All Time HighJul 3, 2023 (10 months ago)
RUB 0.312029
74.04%
All Time LowSep 12, 2023 (7 months ago)
RUB 0.00161142
4925.92%

Data provided by Coingecko API

$ARKEN to RUB converter

Arken Finance
Arken Finance$ARKEN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arken Finance Price Chart ($ARKEN to RUB)

$ARKENRUB by TradingView

Arken Finance Exchanges

Instant crypto to crypto exchange coming soon!

Arken Finance Historical Price Data (RUB)

Date
5/1/2024
RUB 0.082641
RUB 0
RUB 0.083598
RUB 0.079818
4/30/2024
RUB 0.083911
RUB 0.082641
RUB 0.084771
RUB 0.082317
4/29/2024
RUB 0.084231
RUB 0.083911
RUB 0.085288
RUB 0.083492
4/28/2024
RUB 0.086555
RUB 0.084231
RUB 0.087207
RUB 0.083242
4/27/2024
RUB 0.087811
RUB 0.086555
RUB 0.087811
RUB 0.08611
4/26/2024
RUB 0.088315
RUB 0.087811
RUB 0.089621
RUB 0.086435
4/25/2024
RUB 0.090974
RUB 0.088315
RUB 0.091769
RUB 0.088245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,457
4.53%
Market CapRUB 1.13T
VolumeRUB 51.97B
2
RUB 2,930.34
2.51%
Market CapRUB 357.37B
VolumeRUB 22.22B
4
RUB 547.91
4.53%
Market CapRUB 84.29B
VolumeRUB 1.8B
7
RUB 0.509815
1.40%
Market CapRUB 28.26B
VolumeRUB 1.69B
11
RUB 0.445323
0.99%
Market CapRUB 15.73B
VolumeRUB 550.59M
545
RUB 0.998673
0.21%
Market CapRUB 70.52M
VolumeRUB 292,738

Data provided by Coingecko API

More Cryptocurrencies

2931
RUB 0.163429
2.62%
Market CapRUB 61.65M
VolumeRUB 392,664
2932
RUB 1.84
4.36%
Market CapRUB 61.64M
VolumeRUB 783,259
2933
RUB 48.14
0.69%
Market CapRUB 61.51M
VolumeRUB 41,608
2935
RUB 0.944651
2.93%
Market CapRUB 61.32M
VolumeRUB 12,223
2936
RUB 0.113547
3.94%
Market CapRUB 61.23M
VolumeRUB 208,791

Data provided by Coingecko API