ARKEO (ARKEO) Canlı Fiyat

ARKEO logo
ARKEOARKEO
ETH 0,000007+ 2.65%
Piyasa değeri
ETH 162
2.29%
Hacim (24s)
ETH 0
0.48%
Dolaşımdaki miktar
24.399.722 ARKEO
Yayın tarihi
-

Data provided by Coingecko API

ARKEO Fiyat İstatistikleri

Fiyat / ARKEO Fiyatı Bugün

ARKEO Fiyatı
ETH 0,00000664

Fiyat Değişimi

ETH <0.000001
2.65%
24s Düşük / 24s Yüksek
ETH 0,00000636 / ETH 0,00000666

Alım Satım Hacmi

ETH 0,01551321
0.48%
Hacim / Piyasa Değeri
0,000096047512
Piyasa hakimiyeti
0,000017900051%
Piyasa sıralaması
#4627

ARKEO Arzı

Daloşımdaki Arz
24.399.721,799 ARKEO
Toplam Arz
120.992.625 ARKEO
Maks Arz
120.992.625 ARKEO

ARKEO piyasa değeri

Piyasa Değeri
ETH 161,516
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 800,92
0.24%

Dünkü ARKEO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000065875461 / ETH 0,0000066196494
Dünkü Açılış / Kapanış
ETH 0,0000065875461 / ETH 0,0000066196494
Dünkü Değişim
0.55%
Dünkü Hacim
ETH 0,033301432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,027635814 / ETH 0,03015877
30g Düşük/30g Yüksek
ETH 0,0000063705693 / ETH 0,0000066461799
90g Düşük/90g Yüksek
ETH 0,0000063200685 / ETH 0,0000066662843
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000061758118 / ETH 0,000007039872
Tüm Zamanlar YüksekHaz 2, 2025 (3 ay önce)
ETH 0,00005869
88.72%
Tüm Zamanlar DüşükAğu 24, 2025 (12 gün önce)
ETH 0,00000603
9.71%

Data provided by Coingecko API

ARKEO'den ETH'ye Dönüştürücü

ARKEO
ARKEOARKEO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARKEO Fiyat Tablosu (ARKEO'den ETH'ye)

    ARKEOETH TradingView tarafından

    ARKEO Borsaları

    Instant crypto to crypto exchange coming soon!

    ARKEO Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000006
    04.09.2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    03.09.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    02.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    01.09.2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    30.08.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 39 dakika ve 6 saniye

    Explore Our Other Products for ARKEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.773
    1.30%
    Piyasa değeriETH 2,21T
    HacimETH 45,56B
    2
    eth
    EthereumETH
    ETH 4.294,88
    2.49%
    Piyasa değeriETH 518,5B
    HacimETH 30,78B
    4
    ETH 2,81
    1.51%
    Piyasa değeriETH 167,31B
    HacimETH 5,38B
    5
    ETH 858,26
    1.01%
    Piyasa değeriETH 119,38B
    HacimETH 1,11B
    6
    ETH 202,68
    1.65%
    Piyasa değeriETH 109,67B
    HacimETH 6,19B
    9
    ETH 0,214254
    1.27%
    Piyasa değeriETH 32,31B
    HacimETH 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4624
    ETH 0,00000016
    1.39%
    Piyasa değeriETH 162
    HacimETH 1
    4625
    ETH 0,00000664
    2.69%
    Piyasa değeriETH 162
    HacimETH 0
    4626
    ETH 0,00000016
    1.18%
    Piyasa değeriETH 162
    HacimETH 11
    4628
    ETH 0,00000002
    0.70%
    Piyasa değeriETH 162
    HacimETH 7
    4629
    ETH 0,00010424
    0.51%
    Piyasa değeriETH 162
    HacimETH 0

    Data provided by Coingecko API