ARKEO (ARKEO) Valor actual

ARKEO logo
ARKEOARKEO
ETH 0,000007+ 1.03%
Capitalización de Mercado
ETH 162
0.82%
Volumen (24)
ETH 0
59.79%
Suministro circulante
24.398.797 ARKEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKEO

Precio de hoy de ARKEO

Precio de ARKEO
ETH 0,00000665

Cambio de precio en

ETH <0.000001
1.03%
Mínimo/máximo en 24 h
ETH 0,00000636 / ETH 0,00000666

Volumen de trading en

ETH 0,03172508
59.79%
Volumen/capitalización de mercado
0,0001956587
Dominancia en el mercado
0,00001796976%
Rango en el mercado
#4620

Suministro de ARKEO

Suministro circulante
24.398.797,27 ARKEO
Suministro total
120.992.625 ARKEO
Suministro máximo
120.992.625 ARKEO

Capitalización de mercado de ARKEO

Capitalización de Mercado
ETH 162,145
0.82%

Capitalización de mercado
completamente diluida

ETH 804,072
1.18%

Precio de ayer de ARKEO

Mínimo/máximo de ayer
ETH 0,0000065593815 / ETH 0,0000065767496
Apertura/cierre de ayer
ETH 0,0000065593815 / ETH 0,0000065767496
Cambio de ayer
1.25%
Volumen de ayer
ETH 0,026004816

Historial de precios de ARKEO

Mínimo/máximo en 7 días
ETH 0,027635814 / ETH 0,030158838
Mínimo/máximo en 30 días
ETH 0,0000063200685 / ETH 0,0000066397339
Mínimo/máximo en 90 días
ETH 0,0000062355067 / ETH 0,0000066749168
Mínimo/máximo en 52 semanas
ETH 0,0000061758118 / ETH 0,000007039872
Máximo históricojun 2, 2025 (3 months ago)
ETH 0,00005869
88.68%
All Time Lowago 24, 2025 (11 days ago)
ETH 0,00000603
10.14%

Data provided by Coingecko API

Conversor de ARKEO a ETH

ARKEO
ARKEOARKEO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARKEO a Ethereum en tiempo real (ARKEO a ETH)

    ARKEOETH by TradingView

    ARKEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ARKEO Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000006
    ETH 0
    ETH 0,000007
    ETH 0,000006
    3/9/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    2/9/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    1/9/2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    30/8/2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    29/8/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 43 minutes and 34 seconds

    Explore Our Other Products for ARKEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.748
    0.98%
    Capitalización de MercadoETH 2,2T
    VolumenETH 55,51B
    2
    eth
    EthereumETH
    ETH 4290,89
    0.41%
    Capitalización de MercadoETH 517,09B
    VolumenETH 38,41B
    4
    ETH 2,81
    0.03%
    Capitalización de MercadoETH 167,21B
    VolumenETH 6,3B
    5
    ETH 849,03
    0.47%
    Capitalización de MercadoETH 118,15B
    VolumenETH 1,01B
    6
    ETH 203,2
    0.47%
    Capitalización de MercadoETH 109,86B
    VolumenETH 7,51B
    9
    ETH 0,214573
    0.97%
    Capitalización de MercadoETH 32,28B
    VolumenETH 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    4613
    ETH 0,00005294
    10.74%
    Capitalización de MercadoETH 163
    VolumenETH 4
    4618
    ETH 0,00000356
    0.35%
    Capitalización de MercadoETH 162
    VolumenETH 220
    4619
    ETH 0,00000016
    1.80%
    Capitalización de MercadoETH 162
    VolumenETH 1
    4622
    ETH 0,00000003
    9.25%
    Capitalización de MercadoETH 162
    VolumenETH 1
    4697
    ETH 0,00000016
    24.14%
    Capitalización de MercadoETH 162
    VolumenETH 546

    Data provided by Coingecko API