ARKEO (ARKEO) Canlı Fiyat

ARKEO logo
ARKEOARKEO
BRL 0,154657+ 1.98%
Piyasa değeri
BRL 3,25M
1.96%
Hacim (24s)
BRL 2.692
0.01%
Dolaşımdaki miktar
21.049.675 ARKEO
Yayın tarihi
-

Data provided by Coingecko API

ARKEO Fiyat İstatistikleri

Fiyat / ARKEO Fiyatı Bugün

ARKEO Fiyatı
BRL 0,154657

Fiyat Değişimi

BRL 0,00299908
1.98%
24s Düşük / 24s Yüksek
BRL 0,151233 / BRL 0,154892

Alım Satım Hacmi

BRL 2.691,81
0.01%
Hacim / Piyasa Değeri
0,0008270105
Piyasa hakimiyeti
0,000015038111%
Piyasa sıralaması
#4813

ARKEO Arzı

Daloşımdaki Arz
21.049.674,866 ARKEO
Toplam Arz
120.992.625 ARKEO
Maks Arz
120.992.625 ARKEO

ARKEO piyasa değeri

Piyasa Değeri
BRL 3.254.868
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.708.840
0.01%

Dünkü ARKEO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,15464403 / BRL 0,15465821
Dünkü Açılış / Kapanış
BRL 0,15464403 / BRL 0,15465821
Dünkü Hacim
BRL 2.697,256

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,027635814 / BRL 0,030158838
30g Düşük/30g Yüksek
BRL 0,15123348 / BRL 0,15489153
90g Düşük/90g Yüksek
BRL 0,15010116 / BRL 0,16380471
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,15010116 / BRL 0,16380471
Tüm Zamanlar YüksekHaz 2, 2025 (3 ay önce)
BRL 0,845401
81.71%
Tüm Zamanlar DüşükAğu 31, 2025 (1 gün önce)
BRL 0,150086
3.04%

Data provided by Coingecko API

ARKEO'den BRL'ye Dönüştürücü

ARKEO
ARKEOARKEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARKEO Fiyat Tablosu (ARKEO'den BRL'ye)

    ARKEOBRL TradingView tarafından

    ARKEO Borsaları

    Instant crypto to crypto exchange coming soon!

    ARKEO Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,151475
    BRL 0
    BRL 0,154892
    BRL 0,151233
    30.08.2025
    BRL 0,163619
    BRL 0
    BRL 0,163805
    BRL 0,163312
    29.08.2025
    BRL 0,160714
    BRL 0,163619
    BRL 0,16362
    BRL 0,160695
    28.08.2025
    BRL 0,159378
    BRL 0,160714
    BRL 0,161456
    BRL 0,158974
    27.08.2025
    BRL 0,159843
    BRL 0,159378
    BRL 0,160481
    BRL 0,15931
    26.08.2025
    BRL 0,160336
    BRL 0,159843
    BRL 0,16061
    BRL 0,159815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 38 dakika ve 8 saniye

    Explore Our Other Products for ARKEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.194
    1.98%
    Piyasa değeriBRL 2,19T
    HacimBRL 42,89B
    2
    BRL 4.396,62
    0.29%
    Piyasa değeriBRL 530,73B
    HacimBRL 30,89B
    4
    BRL 2,8
    2.54%
    Piyasa değeriBRL 166,55B
    HacimBRL 7,07B
    5
    BRL 854,38
    0.14%
    Piyasa değeriBRL 118,95B
    HacimBRL 1,51B
    6
    BRL 203,36
    2.56%
    Piyasa değeriBRL 110,01B
    HacimBRL 7,01B
    9
    BRL 0,21
    1.58%
    Piyasa değeriBRL 32,21B
    HacimBRL 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4811
    BRL 0,00003264
    2.02%
    Piyasa değeriBRL 3,27M
    HacimBRL 17.198
    4815
    BRL 0,11
    1.75%
    Piyasa değeriBRL 3,27M
    HacimBRL 133.123
    4812
    BRL 0,00455524
    6.01%
    Piyasa değeriBRL 3,26M
    HacimBRL 1.023
    4814
    BRL 0,00332426
    10.77%
    Piyasa değeriBRL 3,25M
    HacimBRL 110.904
    4816
    BRL 0,00326046
    30.66%
    Piyasa değeriBRL 3,25M
    HacimBRL 1.283

    Data provided by Coingecko API