Arkham (ARKM) Canlı Fiyat

Arkham logo
ARKMArkham
BTC 0,000004+ 2.13%
Piyasa değeri
BTC 2.040
2.24%
Hacim (24s)
BTC 325
0.27%
Dolaşımdaki miktar
478.151.740 ARKM
Yayın tarihi
-

Data provided by Coingecko API

ARKM Fiyat İstatistikleri

Fiyat / Arkham Fiyatı Bugün

Arkham Fiyatı
BTC 0,00000427

Fiyat Değişimi

BTC <0.000001
2.13%
24s Düşük / 24s Yüksek
BTC 0,00000416 / BTC 0,00000433

Alım Satım Hacmi

BTC 324,882
0.27%
Hacim / Piyasa Değeri
0,15925588
Piyasa hakimiyeti
0,0057832232%
Piyasa sıralaması
#306

Arkham Arzı

Daloşımdaki Arz
478.151.735 ARKM
Toplam Arz
1.000.000.000 ARKM
Maks Arz
1.000.000.000 ARKM

Arkham piyasa değeri

Piyasa Değeri
BTC 2.040
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4.266
0.58%

Dünkü Arkham Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000042829989 / BTC 0,0000042985955
Dünkü Açılış / Kapanış
BTC 0,0000042985955 / BTC 0,0000042829989
Dünkü Değişim
0.48%
Dünkü Hacim
BTC 385,57517

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,45342707 / BTC 0,50240877
30g Düşük/30g Yüksek
BTC 0,0000041532187 / BTC 0,0000043005917
90g Düşük/90g Yüksek
BTC 0,0000041532187 / BTC 0,0000043398154
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000041532187 / BTC 0,0000045965002
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
BTC 0,00005805
92.65%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00000374
14.03%

Data provided by Coingecko API

ARKM'den BTC'ye Dönüştürücü

Arkham
ArkhamARKM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arkham Fiyat Tablosu (ARKM'den BTC'ye)

    ARKMBTC TradingView tarafından

    Arkham Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000004
    ARKM/BTC
    BTC 0
    BTC 0
    Recently

    Arkham Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    04.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    03.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    02.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    01.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    31.08.2025
    BTC 0,000005
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    30.08.2025
    BTC 0,000004
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 16 saniye

    Explore Our Other Products for ARKM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.805
    0.81%
    Piyasa değeriBTC 2,21T
    HacimBTC 52,68B
    2
    BTC 4.303,78
    0.69%
    Piyasa değeriBTC 519,59B
    HacimBTC 36,18B
    4
    BTC 2,82
    0.08%
    Piyasa değeriBTC 167,87B
    HacimBTC 5,99B
    5
    BTC 858,88
    1.52%
    Piyasa değeriBTC 119,56B
    HacimBTC 1,08B
    6
    BTC 202,46
    1.01%
    Piyasa değeriBTC 109,56B
    HacimBTC 7,1B
    9
    BTC 0,215824
    0.68%
    Piyasa değeriBTC 32,55B
    HacimBTC 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    303
    BTC 0,00000137
    1.36%
    Piyasa değeriBTC 2.048
    HacimBTC 104
    304
    BTC 0,00000409
    0.36%
    Piyasa değeriBTC 2.047
    HacimBTC 22
    305
    BTC 0,00000063
    1.86%
    Piyasa değeriBTC 2.040
    HacimBTC 401
    307
    BTC 0,00000004
    0.74%
    Piyasa değeriBTC 2.034
    HacimBTC 70
    308
    BTC 0,00000896
    0.85%
    Piyasa değeriBTC 2.028
    HacimBTC 2

    Data provided by Coingecko API