Arkham (ARKM) Canlı Fiyat

Arkham logo
ARKMArkham
GBP 0,351574 -2.93%
Piyasa değeri
GBP 167,7M
3.08%
Hacim (24s)
GBP 32.220.244
1.71%
Dolaşımdaki miktar
478.151.740 ARKM
Yayın tarihi
-

Data provided by Coingecko API

ARKM Fiyat İstatistikleri

Fiyat / Arkham Fiyatı Bugün

Arkham Fiyatı
GBP 0,351574

Fiyat Değişimi

GBP -0,010628741
2.93%
24s Düşük / 24s Yüksek
GBP 0,333665 / GBP 0,365856

Alım Satım Hacmi

GBP 32.220.244
1.71%
Hacim / Piyasa Değeri
0,19212888
Piyasa hakimiyeti
0,0056760959%
Piyasa sıralaması
#307

Arkham Arzı

Daloşımdaki Arz
478.151.735 ARKM
Toplam Arz
1.000.000.000 ARKM
Maks Arz
1.000.000.000 ARKM

Arkham piyasa değeri

Piyasa Değeri
GBP 167.701.200
3.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 350.727.990
4.50%

Dünkü Arkham Fiyatı

Dünkü Düşük / Yüksek
GBP 0,33483005 / GBP 0,33639596
Dünkü Açılış / Kapanış
GBP 0,33639596 / GBP 0,33483005
Dünkü Değişim
4.76%
Dünkü Hacim
GBP 38.090.063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,45342707 / GBP 0,52209176
30g Düşük/30g Yüksek
GBP 0,33483005 / GBP 0,37256981
90g Düşük/90g Yüksek
GBP 0,33483005 / GBP 0,37689026
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,33483005 / GBP 0,38639489
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
GBP 3,09
88.63%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
GBP 0,237196
48.22%

Data provided by Coingecko API

ARKM'den GBP'ye Dönüştürücü

Arkham
ArkhamARKM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arkham Fiyat Tablosu (ARKM'den GBP'ye)

    ARKMGBP TradingView tarafından

    Arkham Borsaları

    Instant crypto to crypto exchange coming soon!

    Arkham Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,357815
    GBP 0
    GBP 0,363368
    GBP 0,33483
    31.08.2025
    GBP 0,365873
    GBP 0,357815
    GBP 0,375689
    GBP 0,363336
    30.08.2025
    GBP 0,359021
    GBP 0,365873
    GBP 0,368665
    GBP 0,35297
    29.08.2025
    GBP 0,383195
    GBP 0,359021
    GBP 0,383195
    GBP 0,350712
    28.08.2025
    GBP 0,372574
    GBP 0,383195
    GBP 0,386395
    GBP 0,371541
    27.08.2025
    GBP 0,376984
    GBP 0,372574
    GBP 0,381653
    GBP 0,372514
    26.08.2025
    GBP 0,356921
    GBP 0,376984
    GBP 0,377671
    GBP 0,355203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 33 dakika ve 16 saniye

    Explore Our Other Products for ARKM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.213
    0.54%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,82B
    2
    GBP 4.388,42
    1.93%
    Piyasa değeriGBP 528,39B
    HacimGBP 29,47B
    4
    GBP 2,81
    0.30%
    Piyasa değeriGBP 166,81B
    HacimGBP 6,78B
    5
    GBP 855,82
    1.04%
    Piyasa değeriGBP 119,11B
    HacimGBP 1,44B
    6
    GBP 203,14
    0.03%
    Piyasa değeriGBP 109,76B
    HacimGBP 6,67B
    10
    GBP 0,2128
    1.79%
    Piyasa değeriGBP 32,04B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    309
    GBP 76,42
    0.78%
    Piyasa değeriGBP 168,33M
    HacimGBP 0
    306
    GBP 0,547151
    2.85%
    Piyasa değeriGBP 168,16M
    HacimGBP 19,74M
    308
    GBP 0,351611
    2.92%
    Piyasa değeriGBP 168,15M
    HacimGBP 32,2M
    310
    GBP 82.016
    1.35%
    Piyasa değeriGBP 167,02M
    HacimGBP 232.440
    311
    GBP 151,56
    0.93%
    Piyasa değeriGBP 166,53M
    HacimGBP 6,77M

    Data provided by Coingecko API